Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 174.2 -1.800/ -1.023% 176.0 1.58004 3285.94 K STRTECH

Key Technical data of Sterlite Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.020 50.69 -80.612 0.132 196.88 187.99 210.23 176.60 172.70

Key Financial data of Sterlite Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7012.42 13.29 13.11 40.26 4.41 2.00 8244.06

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.65 171.20 164.35 223.95 286.15 278.85
Price Gain -7.450 3.00 9.85 -49.750 -111.950 -104.650
Price Gain % -4.101 1.75 5.99 -22.215 -39.123 -37.529
Period High 185.50 197.90 197.90 229.70 301.85 399.90
High On 17-Jun-19 12-Jun-19 12-Jun-19 22-Mar-19 22-Jan-19 01-Nov-18
Period Low 172.20 169.80 143.80 143.80 143.80 143.80
Low date 19-Jun-19 10-Jun-19 24-May-19 24-May-19 24-May-19 24-May-19

Moving Average of Sterlite Technologies Ltd.

Current Share Price 174.20
Three Days 175.15
Five Days 177.28
Ten Days 181.56
Fifteen Days 178.90
Twenty Two Days 175.62
Thirty Days 174.10
Fifty Days 183.09
Hundred Days 210.23
Two Hundred Days 266.88

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
21-Jun-19 176.00 177.50 173.60 174.20 779 K
20-Jun-19 175.25 178.00 172.25 176.00 955 K
19-Jun-19 181.80 181.85 172.20 175.25 1482 K
18-Jun-19 182.50 185.00 178.00 179.55 1116 K
17-Jun-19 181.65 185.50 180.00 181.40 1142 K
14-Jun-19 185.95 187.00 180.10 181.65 1387 K
13-Jun-19 195.50 195.50 184.35 186.70 2949 K
12-Jun-19 192.75 197.90 191.85 195.75 4371 K
11-Jun-19 190.00 194.40 183.00 191.55 13308 K
10-Jun-19 172.65 175.10 169.80 173.55 984 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.