Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 196.85 3.45/ 1.78% 193.4 1.87082 2297.86 K STRTECH

Key Technical data of Sterlite Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.335 25.64 -79.777 -0.238 211.61 231.65 260.94 199.53 194.08

Key Financial data of Sterlite Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7921.24 10.96 17.96 40.24 7.38 2.00 9009.04

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.20 217.00 218.90 291.35 332.40 325.10
Price Gain -4.350 -20.150 -22.050 -94.500 -135.550 -128.250
Price Gain % -2.162 -9.286 -10.073 -32.435 -40.779 -39.449
Period High 206.20 219.50 230.80 301.85 399.90 399.90
High On 12-Apr-19 08-Apr-19 20-Mar-19 22-Jan-19 01-Nov-18 01-Nov-18
Period Low 192.90 188.70 188.70 188.70 188.70 188.70
Low date 16-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of Sterlite Technologies Ltd.

Current Share Price 196.85
Three Days 195.75
Five Days 197.92
Ten Days 204.88
Fifteen Days 210.17
Twenty Two Days 213.44
Thirty Days 226.60
Fifty Days 228.94
Hundred Days 260.94
Two Hundred Days 297.48

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 195.20 199.45 194.00 196.85 1669 K
16-Apr-19 198.35 201.00 192.90 193.40 1888 K
15-Apr-19 202.60 203.40 196.10 197.00 1583 K
12-Apr-19 205.00 206.20 200.30 201.15 1823 K
11-Apr-19 201.20 207.25 200.30 201.20 2262 K
10-Apr-19 207.40 208.15 197.50 199.95 4383 K
09-Apr-19 215.90 215.90 188.70 207.90 10352 K
08-Apr-19 219.25 219.50 215.00 215.90 692 K
05-Apr-19 217.90 219.45 217.00 218.40 521 K
04-Apr-19 220.00 220.90 215.15 217.00 909 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.