Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 305.25 -2.000/ -0.651% 307.25 2.15169 1138.06 K STRTECH

Key Technical data of Sterlite Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.091 28.64 -91.024 -0.324 322.26 327.60 338.43 310.83 301.48

Key Financial data of Sterlite Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12320.72 6.41 47.93 40.10 12.60 2.00 13309.48

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.85 320.30 354.85 343.30 270.30 152.65
Price Gain -20.600 -15.050 -49.600 -38.050 34.95 152.60
Price Gain % -6.322 -4.699 -13.978 -11.084 12.93 99.97
Period High 326.90 327.85 365.00 378.85 415.00 415.00
High On 18-May-18 17-May-18 25-Apr-18 26-Feb-18 24-Jan-18 24-Jan-18
Period Low 301.35 301.35 301.35 301.35 253.30 144.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 18-Dec-17 28-Jun-17

Moving Average of Sterlite Technologies Ltd.

Current Share Price 305.25
Three Days 307.43
Five Days 309.11
Ten Days 314.62
Fifteen Days 320.53
Twenty Two Days 328.41
Thirty Days 328.50
Fifty Days 327.66
Hundred Days 338.43
Two Hundred Days 295.66

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
24-May-18 311.00 312.65 303.30 305.25 401 K
23-May-18 307.85 311.40 302.00 307.25 756 K
22-May-18 307.00 314.55 301.35 309.80 574 K
21-May-18 316.65 318.50 305.00 306.60 516 K
18-May-18 326.75 326.90 315.00 316.65 570 K
17-May-18 317.00 327.85 315.40 325.85 739 K
16-May-18 314.90 319.50 310.50 314.95 458 K
15-May-18 317.00 323.95 314.00 315.40 599 K
14-May-18 325.00 327.75 317.50 319.60 418 K
11-May-18 322.50 326.35 319.00 324.80 544 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.