Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CESC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CESC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCESC
EOD Share Price697.8
Previous Share Price689.9
Price Change 7.90
Change % 1.15%
Volume223.88 K
Five Day Avg Vol254.52 K
Beta1.03589
Fno StockYes, F&O list
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -29.05 -4.00
Two Weeks -24.00 -3.33
One Month -61.95 -8.15
Three Months -51.90 -6.92
Six Months -80.45 -10.34
One Year 25.00 3.72

Highs / Lows

DurationHighLow
One Week732.7673.1
Two Weeks747.9673.1
One Month766.7673.1
Three Months783.55673.1
Six Months851.7673.1
One Year851.7642.6

Key Moving Average

MA SMAEMA
5 Days 697.67699.025
15 Days 710.86711.089
20 Days 715.622714.93
50 Days 731.375728.752
100 Days 747.304740.092
200 Days 752.892751.044
Detailed MA Analysis of CESC ...

Key Technical Indicators

MACD -10.32
RSI 50.76
RSI (Smooth) 41.45
ADX 19.71
Chaikin Money Flow -0.189
Williams %R -66.98
PSAR 744.94
Detailed Tech Analysis CESC ...

Financial Data Highlights

Market Cap8986.51
Book Value/ Share709.369
Enterprise Value4978.80
Revenue TTM10889.14
Gross Profit TTM4923.75
Revenue /Share TTM821.89
Consensus Target946.47
Key Financial Highlights CESC ...

Financial Ratios of CESC

EPS96.16
PE7.21
Div/Share20.00
Div Yield2.92
Trailing PE7.21
Forward PE8.07
Price/Book0.977
Key Financial Ratios of CESC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1183.98 29.74 %
Ops Income2175.61 3.62 %
Revenue10664.14 3.79 %
Ops Expense8488.53 5.87 %
PBT1571.81 26.10 %
Gross Profit4923.75 5.19 %
Div Paid-231.35 46.60 %
Key P&L CESC ...

Futures of CESC

Closing Price698.90
Premium/Discount 1.10
Price Change 6.40
Change % 0.924
Future OI1780.80 K
OI Change % -0.669
Future Contracts631.00
Contracts Change -8.95
Lot Size800

Put / Call Options

Call Max Traded Strike Price700.00
Call Max Traded SP Contracts61
Call Option Open Interest286.40 K
Call Option OI Chg % -2.45
Put Max Traded Strike Price680.00
Put Max Traded SP Contracts24
Put Option Open Interest120.00 K
Put Option OI Chg % 2.74
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest120.00 K
Call Open Interest286.40 K
PCR Open Interest0.419
PCR OI ReadingBullish
Put Contracts Traded48.00
Call Contracts Traded178.00
PCR Volume0.270
PCR Vol ReadingStrong Bullish
Put Call Ratio CESC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.252.62
Week PR44.656.40
Month PR74.8010.72
5 Day Period18.312.68
10 Day Period21.313.04
5 Week Period54.617.96
3 Months Period76.0011.02
Price Range /Volatility CESC ...

Highlights & Chart Patterns of CESC Ltd.

Current price is within 4.0% of Six Month Low of 673.1 touched on 18-Feb-20.
Stock - CESC Ltd. has gud price range with fall in vol market in downtrend
Stock - CESC Ltd. has gud price range with fall in vol market in downtrend
Bearish gap down Candlestick pattern was formed by CESC Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 19.7147 and is not trending for 70 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.189145. Strong Selling pressure is for 24 Days
Chart of CESC Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 22/01/2020 to 20/02/2020 This formation is first detected on 19/02/2020. and as per our algorithm it is still valid till 20/02/2020.
More Chart Patterns CESC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CESC Ltd.

Date Open High Low Close Volume
20-Feb-20 689.90 699.80 681.55 697.80 223 K
19-Feb-20 688.75 695.45 678.10 689.90 204 K
18-Feb-20 682.90 691.50 673.10 685.55 362 K
17-Feb-20 717.75 717.75 698.50 701.75 249 K
14-Feb-20 726.00 732.70 710.05 713.35 232 K
13-Feb-20 718.10 747.90 718.10 726.85 820 K
12-Feb-20 731.00 746.00 707.15 718.10 813 K
11-Feb-20 722.00 735.30 721.50 728.05 237 K
10-Feb-20 725.00 729.85 716.40 720.75 134 K
07-Feb-20 721.80 733.20 721.80 730.90 183 K
About CESC Limited
CESC Limited, an integrated electrical utility company, engages in the generation, transmission, and distribution of electricity to approximately 3.3 million domestic, industrial, and commercial users in the area of 567 square kilometers (km) of Kolkata and Howrah, West Bengal in India. It owns and operates three thermal power plants, including Budge Budge, Southern, and Titagarh generating stations generating 1125 megawatts (MW) of power; two thermal power plants with a capacity of power in Chandrapur, Maharashtra, and Haldia, West Bengal; and transmission and distribution systems that comprise 474 km circuit of transmission lines linking the company's generating and receiving stations with 105 distribution stations, as well as 8,211 km circuit of HT lines, and 12,269 km circuit of LT lines. The company also owns and operates a solar plant in Gujarat's Kutch generating 9MW of solar energy; hydro power venture in Arunachal Pradesh generating 146 MW energy; and wind power plant, a 24 MW project at Dangi in Rajasthan. The company was formerly known as The Calcutta Electric Supply Corporation (India) Limited and changed its name to CESC Limited in January 1987. CESC Limited was founded in 1897 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.