Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CESC (CESC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 725.0 -14.400/ -1.948% 739.4 1.03589 314.90 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.569 32.67 -90.530 -0.153 766.31 762.96 770.30 736.60 716.70

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9624.01 93.89 93.89 709.369 3.99 1.02 7.72 8.44 10.00

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 800 0.700 /725.70 -15.500 / -2.091 1206.40 K / -1.759 772.00 / 9.04 740.00 / 39 43.91 K / -72.818 410.00 / 82 405.24 K / -41.329

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 751.10 745.85 779.80 784.60 761.75 697.85
Price Gain -26.100 -20.850 -54.800 -59.600 -36.750 27.15
Price Gain % -3.475 -2.795 -7.027 -7.596 -4.824 3.89
Period High 769.70 769.70 786.85 851.70 851.70 851.70
High On 02-Dec-19 02-Dec-19 07-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 720.00 720.00 720.00 720.00 714.70 642.60
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 31-Jul-19 14-May-19

Moving Average of CESC Ltd.

Current Share Price 725.00
Three Days 734.25
Five Days 736.25
Ten Days 740.85
Fifteen Days 743.88
Twenty Two Days 750.77
Thirty Days 765.24
Fifty Days 767.29
Hundred Days 770.30
Two Hundred Days 745.76

Share Price History of CESC Ltd.

Date Open High Low Close Volume
06-Dec-19 739.85 739.90 720.00 725.00 224 K
05-Dec-19 741.00 743.95 732.60 739.40 236 K
04-Dec-19 734.00 741.00 726.50 738.35 403 K
03-Dec-19 745.20 749.55 731.00 732.95 218 K
02-Dec-19 755.75 769.70 741.00 745.55 511 K
29-Nov-19 749.95 763.60 747.50 751.10 401 K
28-Nov-19 747.80 755.00 736.60 749.40 292 K
27-Nov-19 734.20 747.95 734.20 746.95 238 K
26-Nov-19 749.50 754.70 729.55 731.80 296 K
25-Nov-19 749.60 755.00 740.55 747.95 340 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.