Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 730.4 -13.750/ -1.848% 744.15 1.36185 314.00 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.70 54.16 -45.055 -0.107 712.58 713.85 695.35 741.65 722.45

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9897.20 69.02 10.78 13.30 0.743 10.00 15199.80

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 550 -0.200 /730.20 -15.700 / -2.105 1248.50 K / -4.981 1126.00 / -15.402 760.00 / 146 244.45 K / -33.347 740.00 / 24 156.80 K / -29.290

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.65 726.95 733.70 689.00 894.50 1038.55
Price Gain 14.75 3.45 -3.300 41.40 -164.100 -308.150
Price Gain % 2.06 0.475 -0.450 6.01 -18.345 -29.671
Period High 755.00 755.00 755.00 755.00 914.65 1091.70
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 22-Oct-18 10-May-18
Period Low 715.00 711.00 693.40 655.35 642.00 642.00
Low date 12-Apr-19 11-Apr-19 25-Mar-19 19-Feb-19 30-Oct-18 30-Oct-18

Moving Average of CESC Ltd.

Current Share Price 730.40
Three Days 740.40
Five Days 732.68
Ten Days 730.89
Fifteen Days 727.84
Twenty Two Days 724.81
Thirty Days 722.42
Fifty Days 706.70
Hundred Days 695.35
Two Hundred Days 788.59

Share Price History of CESC Ltd.

Date Open High Low Close Volume
18-Apr-19 743.10 744.95 725.75 730.40 245 K
16-Apr-19 752.00 755.00 740.45 744.15 385 K
15-Apr-19 732.75 749.90 724.55 746.65 346 K
12-Apr-19 715.65 729.05 715.00 726.55 98918
11-Apr-19 721.00 727.05 711.00 715.65 345 K
10-Apr-19 729.90 735.10 715.00 724.20 470 K
09-Apr-19 732.90 743.05 725.30 729.35 428 K
08-Apr-19 732.70 740.50 730.55 733.00 198 K
05-Apr-19 731.45 741.30 725.00 732.00 551 K
04-Apr-19 702.60 729.90 700.40 726.95 564 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.