Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CESC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CESC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCESC
EOD Share Price408.55
Previous Share Price380.15
Price Change 28.40
Change % 7.47%
Volume452.75 K
Five Day Avg Vol480.51 K
Beta1.03589
Fno StockYes, F&O list
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.35 1.08
Two Weeks -73.05 -15.17
One Month -238.40 -36.85
Three Months -328.25 -44.55
Six Months -337.50 -45.24
One Year -322.10 -44.08

Highs / Lows

DurationHighLow
One Week418.3365.25
Two Weeks515.0365.25
One Month658.35365.25
Three Months783.55365.25
Six Months846.0365.25
One Year851.7365.25

Key Moving Average

MA SMAEMA
5 Days 389.93400.376
15 Days 450.407453.455
20 Days 490.185480.269
50 Days 621.775580.885
100 Days 682.154648.802
200 Days 728.627698.743
Detailed MA Analysis of CESC ...

Key Technical Indicators

MACD -71.82
RSI 24.28
RSI (Smooth) 27.31
ADX 67.87
Chaikin Money Flow -0.247
Williams %R -76.56
PSAR 418.30
Detailed Tech Analysis CESC ...

Financial Data Highlights

Market Cap5046.26
Book Value/ Share709.369
Enterprise Value3917.42
Revenue TTM10889.14
Gross Profit TTM4923.75
Revenue /Share TTM821.89
Consensus Target946.47
Key Financial Highlights CESC ...

Financial Ratios of CESC

EPS96.16
PE3.95
Div/Share20.00
Div Yield5.14
Trailing PE3.95
Forward PE4.43
Price/Book0.536
Key Financial Ratios of CESC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1183.98 29.74 %
Ops Income2175.61 3.62 %
Revenue10664.14 3.79 %
Ops Expense8488.53 5.87 %
PBT1571.81 26.10 %
Gross Profit4923.75 5.19 %
Div Paid-231.35 46.60 %
Key P&L CESC ...

Futures of CESC

Closing Price408.90
Premium/Discount 0.350
Price Change 26.00
Change % 6.79
Future OI1394.40 K
OI Change % -2.08
Future Contracts531.00
Contracts Change 47.09
Lot Size800

Put / Call Options

Call Max Traded Strike Price420.00
Call Max Traded SP Contracts7
Call Option Open Interest12.80 K
Call Option OI Chg % 300.00
Put Max Traded Strike Price0
Put Max Traded SP Contracts0
Put Option Open Interest0
Put Option OI Chg %NA
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest0
Call Open Interest12.80 K
PCR Open Interest0.250
PCR OI ReadingStrong Bullish
Put Contracts Traded0.000
Call Contracts Traded16.00
PCR Volume0.125
PCR Vol ReadingStrong Bullish
Put Call Ratio CESC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR33.508.20
Week PR49.4012.09
Month PR293.1071.74
5 Day Period29.887.94
10 Day Period36.409.29
5 Week Period87.3421.10
3 Months Period204.7349.33
Price Range /Volatility CESC ...

Highlights & Chart Patterns of CESC Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 365.25 dt 30-Mar-20
Share has hit 52 Week high on 30-Mar-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 515.0 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 658.35 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 783.55 dt 20-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 846.0 dt 05-Nov-19.
As Per ADX, stock is in very strong trend with ADX of 67.8672 and is trending for 23 Days
More Chart Patterns CESC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CESC Ltd.

Date Open High Low Close Volume
31-Mar-20 390.00 414.65 381.15 408.55 452 K
30-Mar-20 380.00 387.95 365.25 380.15 466 K
27-Mar-20 396.00 418.30 383.00 389.40 389 K
26-Mar-20 380.00 399.00 371.00 393.40 512 K
25-Mar-20 400.00 406.20 374.20 378.15 581 K
24-Mar-20 419.90 436.90 401.25 404.20 370 K
23-Mar-20 432.00 453.25 377.80 414.80 233 K
20-Mar-20 465.40 484.60 455.50 472.20 269 K
19-Mar-20 470.60 483.50 447.60 465.40 343 K
18-Mar-20 515.00 515.00 476.15 487.30 536 K
About CESC Limited
CESC Limited, an integrated electrical utility company, engages in the generation, transmission, and distribution of electricity to approximately 3.3 million domestic, industrial, and commercial users in the area of 567 square kilometers (km) of Kolkata and Howrah, West Bengal in India. It owns and operates three thermal power plants, including Budge Budge, Southern, and Titagarh generating stations generating 1125 megawatts (MW) of power; two thermal power plants with a capacity of power in Chandrapur, Maharashtra, and Haldia, West Bengal; and transmission and distribution systems that comprise 474 km circuit of transmission lines linking the company's generating and receiving stations with 105 distribution stations, as well as 8,211 km circuit of HT lines, and 12,269 km circuit of LT lines. The company also owns and operates a solar plant in Gujarat's Kutch generating 9MW of solar energy; hydro power venture in Arunachal Pradesh generating 146 MW energy; and wind power plant, a 24 MW project at Dangi in Rajasthan. The company was formerly known as The Calcutta Electric Supply Corporation (India) Limited and changed its name to CESC Limited in January 1987. CESC Limited was founded in 1897 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.