Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 1027.85 -21.350/ -2.035% 1049.2 1.74702 581.66 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.29 62.66 -36.408 0.142 1061.80 1002.38 1021.14 1041.30 1018.85

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13670.40 65.71 15.64 13.30 1.03 10.00 18973.02

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 550 2.65 /1030.50 -21.050 / -2.002 5245.35 K / -1.751 1531.00 / -20.094 1060.00 / 109 342.65 K / 3.49 1000.00 / 26 203.50 K / -53.703

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1030.60 1001.15 900.65 1109.05 1029.30 899.00
Price Gain -2.750 26.70 127.20 -81.200 -1.450 128.85
Price Gain % -0.267 2.67 14.12 -7.322 -0.141 14.33
Period High 1061.80 1061.80 1061.80 1117.20 1190.00 1190.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 23-Jan-18 11-Jan-18 11-Jan-18
Period Low 1022.55 979.55 861.35 861.35 861.35 807.05
Low date 16-Apr-18 09-Apr-18 22-Mar-18 22-Mar-18 22-Mar-18 18-May-17

Moving Average of CESC Ltd.

Current Share Price 1027.85
Three Days 1038.53
Five Days 1038.60
Ten Days 1028.12
Fifteen Days 1016.72
Twenty Two Days 985.94
Thirty Days 980.78
Fifty Days 987.88
Hundred Days 1021.14
Two Hundred Days 1002.04

Share Price History of CESC Ltd.

Date Open High Low Close Volume
20-Apr-18 1038.50 1045.75 1023.30 1027.85 219 K
19-Apr-18 1038.00 1052.00 1034.05 1049.20 210 K
18-Apr-18 1037.00 1061.80 1034.00 1038.55 482 K
17-Apr-18 1037.00 1047.90 1035.00 1038.30 255 K
16-Apr-18 1025.50 1042.00 1022.55 1039.10 293 K
13-Apr-18 1016.10 1034.00 1015.55 1030.60 449 K
12-Apr-18 1013.30 1027.35 1005.60 1015.30 358 K
11-Apr-18 1009.90 1024.20 1001.30 1015.60 390 K
10-Apr-18 1026.00 1026.50 1000.20 1008.75 530 K
09-Apr-18 1000.05 1023.75 979.55 1018.00 556 K

Total Comments 7



User Comments
Posted by anand
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.