Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CESC (CESC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 758.05 -3.400/ -0.447% 761.45 1.15243 431.38 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.50 42.84 -79.469 -0.016 781.26 732.59 711.61 761.13 754.78

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10127.29 69.02 11.03 13.30 1.04 10.00 14972.29

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 550 0.800 /758.85 -5.500 / -0.720 933.90 K / -9.729 731.00 / 10.09 740.00 / 21 206.25 K / -4.822 740.00 / 29 84.15 K / -8.383

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 761.05 765.50 743.25 710.40 670.50 966.65
Price Gain -3.000 -7.450 14.80 47.65 87.55 -208.600
Price Gain % -0.394 -0.973 1.99 6.71 13.06 -21.580
Period High 775.00 775.00 786.50 786.50 786.50 1038.85
High On 19-Jun-19 19-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Sep-18
Period Low 751.55 751.55 722.00 642.60 642.60 642.00
Low date 19-Jun-19 19-Jun-19 28-May-19 14-May-19 14-May-19 30-Oct-18

Moving Average of CESC Ltd.

Current Share Price 758.05
Three Days 760.45
Five Days 758.75
Ten Days 760.76
Fifteen Days 763.45
Twenty Two Days 755.18
Thirty Days 736.13
Fifty Days 722.76
Hundred Days 711.61
Two Hundred Days 745.04

Share Price History of CESC Ltd.

Date Open High Low Close Volume
24-Jun-19 759.90 760.95 754.60 758.05 184 K
21-Jun-19 756.05 769.30 756.05 761.45 498 K
20-Jun-19 757.00 770.10 755.05 761.85 547 K
19-Jun-19 757.25 775.00 751.55 755.15 921 K
18-Jun-19 759.50 768.70 751.95 757.25 206 K
17-Jun-19 762.05 765.00 751.80 761.05 153 K
14-Jun-19 758.50 771.90 753.90 762.05 339 K
13-Jun-19 757.05 763.75 751.80 758.45 167 K
12-Jun-19 768.20 771.60 755.70 759.45 143 K
11-Jun-19 769.95 774.70 759.90 772.85 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.