Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CESC (CESC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 756.55 0.450/ 0.060% 756.1 1.59846 595.31 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.653 39.41 -74.862 -0.157 724.60 769.52 764.49 771.60 744.30

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10127.29 69.02 11.03 13.30 1.04 10.00 14972.29

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 800 1.25 /757.80 -1.300 / -0.171 1315.20 K / -5.245 916.00 / -32.795 180.00 / 57 696.80 K / 668.67 45.00 / 67 1426.20 K / 2215.26

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.65 763.10 815.65 785.70 715.65 847.65
Price Gain 24.90 -6.550 -59.100 -29.150 40.90 -91.100
Price Gain % 3.40 -0.858 -7.246 -3.710 5.72 -10.747
Period High 774.40 774.40 851.70 851.70 851.70 948.35
High On 11-Oct-19 11-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 15-Oct-18
Period Low 724.90 724.60 724.60 714.70 642.60 642.00
Low date 07-Oct-19 03-Oct-19 03-Oct-19 31-Jul-19 14-May-19 30-Oct-18

Moving Average of CESC Ltd.

Current Share Price 756.55
Three Days 756.63
Five Days 746.51
Ten Days 750.06
Fifteen Days 768.38
Twenty Two Days 782.83
Thirty Days 778.72
Fifty Days 769.77
Hundred Days 764.49
Two Hundred Days 728.85

Share Price History of CESC Ltd.

Date Open High Low Close Volume
11-Oct-19 757.90 774.40 747.10 756.55 835 K
10-Oct-19 757.00 761.85 744.20 756.10 442 K
09-Oct-19 734.65 762.15 729.00 757.25 465 K
07-Oct-19 732.25 742.00 724.90 731.00 230 K
04-Oct-19 755.00 760.60 729.00 731.65 456 K
03-Oct-19 725.00 752.85 724.60 749.00 328 K
01-Oct-19 746.10 754.80 725.85 733.75 403 K
30-Sep-19 763.80 765.80 735.00 746.05 405 K
27-Sep-19 776.60 784.70 760.00 763.10 352 K
26-Sep-19 775.20 784.20 766.75 776.10 584 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.