Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CESC (CESC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 798.2 9.25/ 1.17% 788.95 1.17324 331.73 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.07 63.58 -18.497 -0.035 740.00 756.32 739.11 813.22 787.12

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10127.29 69.02 11.03 13.30 1.04 10.00 14972.29

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 800 2.05 /800.25 12.65 / 1.61 984.80 K / 13.67 3086.00 / -7.715 820.00 / 440 349.80 K / 33.92 800.00 / 153 233.20 K / 9.79

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 754.65 742.45 762.35 663.05 657.85 930.75
Price Gain 43.55 55.75 35.85 135.15 140.35 -132.550
Price Gain % 5.77 7.51 4.70 20.38 21.33 -14.241
Period High 817.15 817.15 817.15 817.15 817.15 1038.85
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 04-Sep-18
Period Low 737.05 737.05 714.70 676.00 642.60 642.00
Low date 13-Aug-19 13-Aug-19 31-Jul-19 20-May-19 14-May-19 30-Oct-18

Moving Average of CESC Ltd.

Current Share Price 798.20
Three Days 783.67
Five Days 769.25
Ten Days 759.04
Fifteen Days 752.94
Twenty Two Days 756.21
Thirty Days 761.84
Fifty Days 765.63
Hundred Days 739.11
Two Hundred Days 715.55

Share Price History of CESC Ltd.

Date Open High Low Close Volume
19-Aug-19 793.85 817.15 791.05 798.20 1135 K
16-Aug-19 758.30 811.95 755.90 788.95 1277 K
14-Aug-19 740.00 772.00 740.00 763.85 498 K
13-Aug-19 755.00 770.65 737.05 740.60 221 K
09-Aug-19 758.10 776.95 753.20 754.65 270 K
08-Aug-19 746.00 758.90 742.75 753.95 345 K
07-Aug-19 756.50 763.20 742.15 743.85 179 K
06-Aug-19 738.20 761.00 738.20 753.00 205 K
05-Aug-19 745.60 753.40 720.25 742.45 389 K
02-Aug-19 743.15 756.20 724.20 750.85 192 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.