Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 564.4 -14.450/ -2.496% 578.85 1.43163 1920.08 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.371 35.91 -93.061 -0.157 609.09 577.66 560.56 580.87 554.47

Key Financial data of United Spirits Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40095.54 13.50 40.88 72.65 3.20 2.00 43226.74

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1250 -1.350 /563.05 -15.450 / -2.671 10427.50 K / -1.465 5733.00 / -2.566 600.00 / 633 1626.25 K / -2.842 560.00 / 683 958.75 K / 86.00

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.55 597.55 599.55 542.80 533.25 622.40
Price Gain -24.150 -33.150 -35.150 21.60 31.15 -58.000
Price Gain % -4.103 -5.548 -5.863 3.98 5.84 -9.319
Period High 604.00 610.00 610.00 610.00 610.00 676.60
High On 19-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 03-Dec-18
Period Low 561.00 561.00 561.00 511.25 511.25 438.20
Low date 22-Aug-19 22-Aug-19 22-Aug-19 19-Jun-19 19-Jun-19 09-Oct-18

Moving Average of United Spirits Ltd.

Current Share Price 564.40
Three Days 573.77
Five Days 579.31
Ten Days 587.06
Fifteen Days 586.68
Twenty Two Days 586.39
Thirty Days 585.98
Fifty Days 577.57
Hundred Days 560.56
Two Hundred Days 576.76

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
22-Aug-19 577.10 587.40 561.00 564.40 2496 K
21-Aug-19 595.00 596.95 564.30 578.85 4891 K
20-Aug-19 588.90 588.90 576.20 578.05 1040 K
19-Aug-19 593.00 604.00 582.30 585.70 1896 K
16-Aug-19 584.00 594.90 580.00 589.55 1241 K
14-Aug-19 584.00 603.95 583.45 588.55 2039 K
13-Aug-19 610.00 610.00 578.55 583.70 2947 K
09-Aug-19 598.90 609.15 597.15 605.10 975 K
08-Aug-19 602.55 608.00 588.00 597.55 2706 K
07-Aug-19 592.00 608.20 592.00 599.10 2073 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.