Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 552.75 -3.300/ -0.593% 556.05 1.6744 1656.02 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.317 61.77 -27.972 -0.161 534.07 555.54 579.35 559.40 545.60

Key Financial data of United Spirits Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40165.58 26.29 21.03 72.67 3.21 2.00 43296.78

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1250 0.000 /552.75 -3.950 / -0.710 10995.00 K / 0.102 2429.00 / 22.43 560.00 / 287 1347.50 K / -7.547 540.00 / 243 483.65 K / -11.460

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.55 538.00 573.80 584.30 533.30 684.59
Price Gain -1.800 14.75 -21.050 -31.550 19.45 -131.840
Price Gain % -0.325 2.74 -3.669 -5.400 3.65 -19.258
Period High 558.90 558.90 580.20 605.10 676.60 731.44
High On 18-Apr-19 18-Apr-19 19-Mar-19 22-Jan-19 03-Dec-18 02-May-18
Period Low 544.10 531.50 527.00 496.80 496.80 438.20
Low date 12-Apr-19 08-Apr-19 04-Apr-19 18-Feb-19 18-Feb-19 09-Oct-18

Moving Average of United Spirits Ltd.

Current Share Price 552.75
Three Days 553.13
Five Days 552.26
Ten Days 546.07
Fifteen Days 544.85
Twenty Two Days 549.96
Thirty Days 556.08
Fifty Days 548.11
Hundred Days 579.35
Two Hundred Days 583.65

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
18-Apr-19 558.90 558.90 545.10 552.75 1248 K
16-Apr-19 551.40 557.80 550.50 556.05 1172 K
15-Apr-19 548.85 554.20 546.00 550.60 985 K
12-Apr-19 555.35 557.25 544.10 547.35 1374 K
11-Apr-19 545.80 556.25 542.00 554.55 1800 K
10-Apr-19 544.15 553.90 543.45 547.15 1895 K
09-Apr-19 533.00 546.00 532.10 544.30 1629 K
08-Apr-19 537.40 543.50 531.50 533.55 1427 K
05-Apr-19 543.85 545.00 535.00 536.35 1331 K
04-Apr-19 536.95 543.00 527.00 538.00 1794 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.