Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 635.2 -0.250/ -0.039% 635.45 1.77381 1517.49 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.14 32.69 -54.648 -0.079 651.56 614.02 590.26 642.73 629.73

Key Financial data of United Spirits Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40095.54 13.50 40.88 72.65 3.20 2.00 43226.74

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1250 2.25 /637.45 0.850 / 0.134 10578.75 K / -0.071 1844.00 / -14.945 155.00 / 18 68.25 K / -60.072 97.50 / 54 249.25 K / -51.896

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 609.30 616.60 603.55 601.85 552.75 533.30
Price Gain 25.90 18.60 31.65 33.35 82.45 101.90
Price Gain % 4.25 3.02 5.24 5.54 14.92 19.11
Period High 644.80 644.80 674.00 674.00 674.00 676.60
High On 18-Oct-19 18-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 03-Dec-18
Period Low 611.30 603.00 594.00 561.00 511.25 496.80
Low date 14-Oct-19 11-Oct-19 19-Sep-19 22-Aug-19 19-Jun-19 18-Feb-19

Moving Average of United Spirits Ltd.

Current Share Price 635.20
Three Days 632.30
Five Days 626.39
Ten Days 621.18
Fifteen Days 631.90
Twenty Two Days 629.77
Thirty Days 625.24
Fifty Days 612.47
Hundred Days 590.26
Two Hundred Days 574.34

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
18-Oct-19 632.40 644.80 631.80 635.20 1461 K
17-Oct-19 628.50 637.10 625.15 635.45 1328 K
16-Oct-19 616.30 628.55 616.30 626.25 1342 K
15-Oct-19 617.00 625.00 616.95 618.40 1412 K
14-Oct-19 613.10 622.15 611.30 616.65 1068 K
11-Oct-19 615.25 621.00 603.00 609.30 1194 K
10-Oct-19 622.30 631.55 611.75 615.15 1261 K
09-Oct-19 617.30 625.80 612.70 621.50 1045 K
07-Oct-19 618.00 628.30 612.30 617.30 909 K
04-Oct-19 627.00 634.35 614.05 616.60 1464 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.