Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 592.0 5.10/ 0.869% 586.9 1.00339 991.61 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.772 35.94 -75.198 -0.228 603.46 609.65 609.77 595.60 586.80

Key Financial data of United Spirits Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
42708.18 9.76 9.76 48.338 0.000 12.16 60.22 0.000 2.00

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1250 1.25 /593.25 5.50 / 0.936 11718.75 K / -0.752 1099.00 / 50.96 650.00 / 4 64.60 K / -76.502 580.00 / 28 120.02 K / -70.599

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.45 604.70 627.00 614.00 575.55 640.85
Price Gain -8.450 -12.700 -35.000 -22.000 16.45 -48.850
Price Gain % -1.407 -2.100 -5.582 -3.583 2.86 -7.623
Period High 605.95 613.65 634.00 674.00 674.00 674.00
High On 06-Dec-19 29-Nov-19 13-Nov-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 579.50 579.50 579.50 579.50 511.25 496.80
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 19-Jun-19 18-Feb-19

Moving Average of United Spirits Ltd.

Current Share Price 592.00
Three Days 587.92
Five Days 588.61
Ten Days 594.39
Fifteen Days 599.80
Twenty Two Days 604.76
Thirty Days 612.68
Fifty Days 616.99
Hundred Days 609.77
Two Hundred Days 580.59

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
12-Dec-19 589.60 594.00 585.20 592.00 714 K
11-Dec-19 585.00 590.00 579.50 586.90 552 K
10-Dec-19 588.25 601.00 582.00 584.85 1280 K
09-Dec-19 588.65 599.10 584.70 586.05 917 K
06-Dec-19 603.30 605.95 586.45 593.25 762 K
05-Dec-19 595.10 603.00 592.55 600.45 846 K
04-Dec-19 592.95 601.00 591.00 594.60 776 K
03-Dec-19 607.90 609.35 592.20 595.65 1098 K
02-Dec-19 609.70 609.70 599.10 603.90 1116 K
29-Nov-19 605.00 613.65 598.55 606.25 1358 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.