Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 520.2 -15.100/ -2.821% 535.3 1.76815 1889.07 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.429 44.59 -86.790 0.109 576.22 547.73 547.50 535.52 508.07

Key Financial data of United Spirits Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38889.54 13.50 39.65 72.65 3.11 2.00 42020.74

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1250 1.55 /521.75 -14.100 / -2.631 10576.25 K / 3.12 2335.00 / 6.77 540.00 / 202 1090.00 K / 6.21 500.00 / 343 506.25 K / 13.13

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 575.55 571.80 531.50 575.05 642.40 673.35
Price Gain -55.350 -51.600 -11.300 -54.850 -122.200 -153.150
Price Gain % -9.617 -9.024 -2.126 -9.538 -19.022 -22.744
Period High 578.40 579.00 579.00 579.00 649.00 708.75
High On 13-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 20-Dec-18 27-Jun-18
Period Low 511.25 511.25 511.25 511.25 496.80 438.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 09-Oct-18

Moving Average of United Spirits Ltd.

Current Share Price 520.20
Three Days 531.65
Five Days 542.62
Ten Days 552.32
Fifteen Days 552.10
Twenty Two Days 549.61
Thirty Days 543.98
Fifty Days 544.29
Hundred Days 547.50
Two Hundred Days 569.91

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
19-Jun-19 537.50 538.70 511.25 520.20 1186 K
18-Jun-19 540.00 541.70 529.05 535.30 832 K
17-Jun-19 551.10 553.15 538.35 539.45 890 K
14-Jun-19 565.00 566.60 549.55 551.95 886 K
13-Jun-19 578.40 578.40 563.25 566.20 1138 K
12-Jun-19 559.55 579.00 556.30 575.55 2313 K
11-Jun-19 564.50 573.00 559.50 562.65 2144 K
10-Jun-19 553.10 566.90 551.00 563.65 2199 K
07-Jun-19 556.40 566.40 545.05 551.30 1692 K
06-Jun-19 571.60 573.00 553.60 556.95 2004 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.