Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inspirisys Solutions (INSPIRISYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 47.6 -2.250/ -4.514% 49.85 1.67314 4153.00 INSPIRISYS

Key Technical data of Inspirisys Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.079 42.80 -98.571 -0.056 53.04 50.10 50.61 48.83 46.93

Key Financial data of Inspirisys Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
161.79 0.610 78.03 3.40 20.26 10.00 329.49

High/Lows & Performance of Inspirisys Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.05 50.55 44.60 53.40 61.95 58.45
Price Gain -2.450 -2.950 3.00 -5.800 -14.350 -10.850
Price Gain % -4.895 -5.836 6.73 -10.861 -23.164 -18.563
Period High 51.00 53.00 54.50 58.40 64.70 90.40
High On 13-Jun-19 03-Jun-19 31-May-19 03-Apr-19 18-Dec-18 28-Aug-18
Period Low 47.50 47.50 44.00 44.00 38.50 38.50
Low date 14-Jun-19 14-Jun-19 15-May-19 15-May-19 15-Feb-19 15-Feb-19

Moving Average of Inspirisys Solutions Ltd.

Current Share Price 47.60
Three Days 49.02
Five Days 49.04
Ten Days 49.84
Fifteen Days 50.34
Twenty Two Days 49.58
Thirty Days 48.73
Fifty Days 50.22
Hundred Days 50.61
Two Hundred Days 57.73

Share Price History of Inspirisys Solutions Ltd.

Date Open High Low Close Volume
14-Jun-19 48.05 49.40 47.50 47.60 2350
13-Jun-19 50.95 51.00 48.65 49.85 1910
12-Jun-19 48.55 50.00 48.50 49.60 3070
11-Jun-19 49.95 50.00 48.10 48.50 3113
10-Jun-19 50.00 50.90 48.40 49.65 1449
07-Jun-19 49.20 50.90 49.20 50.05 64
06-Jun-19 50.45 51.90 49.05 50.75 3143
04-Jun-19 51.05 51.25 50.50 50.70 41
03-Jun-19 50.95 53.00 50.25 51.10 1457
31-May-19 53.60 54.50 50.25 50.55 6519

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.