Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Inspirisys Solutions , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Inspirisys Solutions Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price21.95
Previous Share Price22.6
Price Change -0.650
Change % -2.88%
Volume11.97 K
Five Day Avg Vol10.45 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.15 -8.92
Two Weeks -2.00 -8.35
One Month -0.400 -1.79
Three Months 3.15 16.76
Six Months -15.90 -42.01
One Year -24.40 -52.64
Compare INSPIRISYS with Peers/ Index

Highs / Lows

One Week24.7521.1
Two Weeks26.8521.1
One Month29.521.1
Three Months29.517.65
Six Months44.016.45
One Year53.616.45

Key Moving Average

5 Days 22.6522.6378
15 Days 23.343323.2285
20 Days 24.042523.2092
50 Days 22.0323.0583
100 Days 23.996525.2508
200 Days 32.463230.6898
Detailed MA Analysis of INSPIRISYS ...

Key Technical Indicators

MACD 0.065
RSI 41.92
RSI (Smooth) 43.81
ADX 38.78
Chaikin Money Flow -0.087
Williams %R -86.40
PSAR 25.94
Detailed Tech Analysis INSPIRISYS ...

Financial Data Highlights

Market Cap97.69
Book Value/ Share4.693
Enterprise Value8.97
Revenue TTM458.49
Gross Profit TTM176.37
Revenue /Share TTM119.85
Consensus Target0
Key Financial Highlights INSPIRISYS ...

Financial Ratios of INSPIRISYS

Div Yield0
Trailing PE6.06
Forward PE0
Key Financial Ratios of INSPIRISYS ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.406.38
Week PR3.6516.63
Month PR2.2510.25
5 Day Period1.416.53
10 Day Period1.828.10
5 Week Period4.8821.85
3 Months Period5.6827.78
Price Range /Volatility INSPIRISYS ...

Highlights & Chart Patterns of Inspirisys Solutions Ltd.

Share has hit One Month high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 26.85 dt 22-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 29.5 dt 08-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 29.5 dt 08-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 44.0 dt 10-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 53.6 dt 23-Sep-19.
As Per ADX, stock is in trend with ADX of 38.7778 and is trending for 31 Days
More Chart Patterns Inspirisys Solutions Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Inspirisys Solutions Ltd.

Date Open High Low Close Volume
03-Jul-20 22.15 22.50 21.10 21.95 11966
02-Jul-20 23.25 23.25 22.20 22.60 7821
01-Jul-20 22.95 23.35 21.25 22.40 19413
30-Jun-20 22.95 23.75 22.65 23.20 2151
29-Jun-20 23.35 24.75 22.80 23.10 10895
26-Jun-20 24.90 25.00 22.50 24.10 2500
25-Jun-20 23.05 24.45 22.65 24.00 5653
24-Jun-20 24.95 25.30 23.70 23.70 4034
23-Jun-20 26.25 26.30 23.40 24.95 6208
22-Jun-20 26.85 26.85 23.65 24.10 19826
About Inspirisys Solutions Limited
Inspirisys Solutions Limited operates as an information technology services and consulting company in India and internationally. The company provides endpoint, network, application, data, and mobile security services; and risk and compliance, malware defense, and consulting services. It also offers cloud solutions, including infrastructure as a service, platform as a service, application services, and management services; and Internet of Things (IoT) solutions, such as research and development (R&D) services, IoT system integration, outsourced support of IoT system development, custom IoT solution design and development, support of IoT applications/systems, deep digital transformation expertise, end to end services, and technology partnerships. In addition, the company provides infrastructure solutions comprising data center, network, workplace transformation, tools and services automation, managed services, staff augmentation services, and customer interface, as well as audit, consulting, and professional services. Further, it offers product engineering and development solutions, such as mobility solutions, custom application development, software re-engineering, R&D and prototyping, continuous integration and build automation, testing and test automation, and maintenance/enhancement post product support. Additionally, the company offers warranty management services, including onsite warranty support, return to bench, repairs and refurbishments, logistics, customized CRM software solution, extended warranty program, data recovery, and warehouse support services. It serves BFSI, telecom, government/PSU, manufacturing, and healthcare industries. The company was formerly known as Accel Frontline Limited and changed its name to Inspirisys Solutions Limited in September 2018. The company was founded in 1991 and is based in Chennai, India. Inspirisys Solutions Limited is a subsidiary of CAC Holdings Corporation.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.