Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inspirisys Solutions (INSPIRISYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 40.45 -1.250/ -2.998% 41.7 1.67314 3950.00 INSPIRISYS

Key Technical data of Inspirisys Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.571 34.46 -95.522 -0.360 49.54 44.61 44.09 41.77 39.57

Key Financial data of Inspirisys Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.82 0.610 74.67 3.40 4.42 10.00 302.61

High/Lows & Performance of Inspirisys Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.00 45.70 43.65 45.30 44.60 63.90
Price Gain -6.550 -5.250 -3.200 -4.850 -4.150 -23.450
Price Gain % -13.936 -11.488 -7.331 -10.706 -9.305 -36.698
Period High 47.25 50.05 50.05 53.60 54.50 64.70
High On 08-Nov-19 04-Nov-19 04-Nov-19 23-Sep-19 31-May-19 18-Dec-18
Period Low 40.00 40.00 40.00 38.95 33.55 33.55
Low date 14-Nov-19 14-Nov-19 14-Nov-19 10-Oct-19 02-Aug-19 02-Aug-19

Moving Average of Inspirisys Solutions Ltd.

Current Share Price 40.45
Three Days 41.98
Five Days 43.16
Ten Days 44.57
Fifteen Days 44.91
Twenty Two Days 44.82
Thirty Days 44.81
Fifty Days 44.68
Hundred Days 44.09
Two Hundred Days 47.31

Share Price History of Inspirisys Solutions Ltd.

Date Open High Low Close Volume
14-Nov-19 41.15 42.20 40.00 40.45 10395
13-Nov-19 44.45 44.45 41.50 41.70 7957
11-Nov-19 43.65 44.95 42.05 43.80 2471
08-Nov-19 47.25 47.25 41.35 42.85 16955
07-Nov-19 46.95 47.80 45.15 47.00 4527
06-Nov-19 46.05 48.00 43.15 46.65 2588
05-Nov-19 46.05 47.50 45.05 45.10 3436
04-Nov-19 47.85 50.05 45.50 46.70 6830
01-Nov-19 45.05 47.95 43.00 45.75 3771
31-Oct-19 48.70 48.75 44.05 45.70 9922

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.