Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inspirisys Solutions (INSPIRISYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.1 -1.400/ -3.077% 45.5 1.67314 2080.00 INSPIRISYS

Key Technical data of Inspirisys Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.361 51.15 -36.154 0.046 40.08 43.40 45.42 45.47 43.22

Key Financial data of Inspirisys Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.82 0.610 74.67 3.40 4.42 10.00 302.61

High/Lows & Performance of Inspirisys Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 40.75 45.95 47.65 53.45 81.15
Price Gain 2.45 3.35 -1.850 -3.550 -9.350 -37.050
Price Gain % 5.88 8.22 -4.026 -7.450 -17.493 -45.656
Period High 46.45 46.45 46.45 49.90 58.40 85.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 19-Jun-19 03-Apr-19 18-Sep-18
Period Low 41.65 39.95 39.35 33.55 33.55 33.55
Low date 11-Sep-19 05-Sep-19 22-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Inspirisys Solutions Ltd.

Current Share Price 44.10
Three Days 44.15
Five Days 44.07
Ten Days 42.80
Fifteen Days 42.72
Twenty Two Days 42.95
Thirty Days 42.10
Fifty Days 42.67
Hundred Days 45.42
Two Hundred Days 50.00

Share Price History of Inspirisys Solutions Ltd.

Date Open High Low Close Volume
17-Sep-19 45.55 45.95 43.70 44.10 1416
16-Sep-19 44.15 46.45 44.10 45.50 6598
13-Sep-19 43.05 43.90 42.00 42.85 3014
12-Sep-19 44.00 44.00 42.05 44.00 2926
11-Sep-19 44.95 44.95 41.65 43.90 3329
09-Sep-19 42.80 42.85 41.35 41.65 479
06-Sep-19 43.75 43.75 41.25 42.00 293
05-Sep-19 40.05 42.35 39.95 42.30 1384
04-Sep-19 41.00 42.85 40.25 41.00 2841
03-Sep-19 42.00 42.00 40.00 40.75 2688

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.