Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inspirisys Solutions (INSPIRISYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 50.15 -1.800/ -3.465% 51.95 1.67314 6213.00 INSPIRISYS

Key Technical data of Inspirisys Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.273 42.64 -98.214 -0.068 55.96 53.19 54.46 51.43 49.43

Key Financial data of Inspirisys Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -3.220 -15.575 0.000 21.34 10.00 167.70

High/Lows & Performance of Inspirisys Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.45 54.45 54.90 56.30 59.75 51.20
Price Gain -3.300 -4.300 -4.750 -6.150 -9.600 -1.050
Price Gain % -6.174 -7.897 -8.652 -10.924 -16.067 -2.051
Period High 53.50 55.20 58.40 58.40 68.00 90.40
High On 16-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 29-Oct-18 28-Aug-18
Period Low 50.00 50.00 50.00 38.50 38.50 38.50
Low date 22-Apr-19 22-Apr-19 22-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Inspirisys Solutions Ltd.

Current Share Price 50.15
Three Days 51.33
Five Days 52.25
Ten Days 53.09
Fifteen Days 53.85
Twenty Two Days 53.89
Thirty Days 54.05
Fifty Days 51.15
Hundred Days 54.46
Two Hundred Days 58.70

Share Price History of Inspirisys Solutions Ltd.

Date Open High Low Close Volume
22-Apr-19 51.95 52.00 50.00 50.15 3160
18-Apr-19 51.90 51.95 51.00 51.95 1822
16-Apr-19 53.45 53.50 51.00 51.90 7312
15-Apr-19 53.50 53.75 52.70 53.45 3035
12-Apr-19 52.05 53.85 52.00 53.80 1634
11-Apr-19 53.55 53.95 51.15 52.15 3613
10-Apr-19 52.75 54.00 52.00 52.80 6677
09-Apr-19 52.35 55.20 52.30 53.70 5471
08-Apr-19 57.10 57.10 53.95 54.45 4351
05-Apr-19 56.25 56.50 54.20 56.50 225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.