Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 155.9 9.35/ 6.38% 146.55 1.13738 1075.27 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.704 61.18 -15.672 -0.007 157.99 148.64 145.85 159.70 150.30

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17934.64 2.22 67.93 118.93 4.00 1.00 19093.64

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.30 150.00 150.65 136.40 143.30 131.25
Price Gain 4.60 5.90 5.25 19.50 12.60 24.65
Price Gain % 3.04 3.93 3.48 14.30 8.79 18.78
Period High 157.90 158.00 158.00 163.00 164.30 164.30
High On 13-Nov-19 05-Nov-19 05-Nov-19 23-Sep-19 26-Jun-19 26-Jun-19
Period Low 144.60 144.60 144.60 121.30 121.30 121.30
Low date 11-Nov-19 11-Nov-19 11-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 155.90
Three Days 150.60
Five Days 150.79
Ten Days 151.11
Fifteen Days 151.14
Twenty Two Days 150.97
Thirty Days 152.06
Fifty Days 147.17
Hundred Days 145.85
Two Hundred Days 146.13

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
13-Nov-19 151.00 157.90 148.50 155.90 4819 K
11-Nov-19 149.00 150.50 144.60 146.55 703 K
08-Nov-19 150.40 151.25 149.00 149.35 265 K
07-Nov-19 151.90 152.00 150.25 150.85 267 K
06-Nov-19 151.35 152.15 149.50 151.30 615 K
05-Nov-19 155.00 158.00 150.60 151.50 1516 K
04-Nov-19 150.80 153.65 150.80 152.55 1514 K
01-Nov-19 152.85 154.35 150.50 151.10 1124 K
31-Oct-19 150.90 153.45 149.25 152.00 809 K
30-Oct-19 152.40 153.50 149.30 150.00 1167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.