Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 153.95 0.600/ 0.391% 153.35 1.20579 1559.22 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 47.82 -65.258 0.059 159.50 148.35 144.48 155.68 152.53

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18237.92 1.38 111.12 118.93 4.15 1.00 19891.91

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.30 157.60 148.15 137.00 128.25 146.90
Price Gain 0.650 -3.650 5.80 16.95 25.70 7.05
Price Gain % 0.424 -2.316 3.91 12.37 20.04 4.80
Period High 156.00 157.85 160.90 160.90 160.90 160.90
High On 22-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 150.35 150.25 146.05 130.70 123.05 109.30
Low date 18-Apr-19 09-Apr-19 25-Mar-19 28-Jan-19 24-Oct-18 09-Oct-18

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 153.95
Three Days 153.78
Five Days 153.17
Ten Days 153.60
Fifteen Days 154.13
Twenty Two Days 152.72
Thirty Days 151.52
Fifty Days 146.42
Hundred Days 144.48
Two Hundred Days 136.54

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
22-Apr-19 156.00 156.00 152.85 153.95 927 K
18-Apr-19 154.80 155.80 150.35 153.35 1180 K
16-Apr-19 154.95 155.05 151.65 154.05 1628 K
15-Apr-19 151.50 154.80 151.00 153.30 1045 K
12-Apr-19 152.95 152.95 150.60 151.20 655 K
11-Apr-19 152.90 153.45 150.90 151.85 632 K
10-Apr-19 155.00 155.90 152.35 152.75 858 K
09-Apr-19 157.85 157.85 150.25 152.25 934 K
08-Apr-19 156.80 158.40 155.10 157.60 1107 K
05-Apr-19 154.20 156.85 153.30 155.65 961 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.