Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 146.2 -0.950/ -0.646% 147.15 0.952304 849.85 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.465 41.14 -97.600 -0.064 155.49 149.25 146.41 147.67 145.37

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17387.57 2.22 65.86 118.93 3.96 1.00 19041.56

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.40 157.15 143.85 149.95 150.05 135.35
Price Gain -3.200 -10.950 2.35 -3.750 -3.850 10.85
Price Gain % -2.142 -6.968 1.63 -2.501 -2.566 8.02
Period High 153.90 158.40 158.40 161.00 161.00 161.00
High On 12-Jun-19 03-Jun-19 03-Jun-19 02-May-19 02-May-19 02-May-19
Period Low 145.90 145.90 140.10 140.10 130.70 109.30
Low date 13-Jun-19 13-Jun-19 17-May-19 17-May-19 28-Jan-19 09-Oct-18

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 146.20
Three Days 147.38
Five Days 147.69
Ten Days 150.29
Fifteen Days 150.76
Twenty Two Days 149.33
Thirty Days 149.01
Fifty Days 150.87
Hundred Days 146.41
Two Hundred Days 140.36

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
14-Jun-19 148.30 148.30 146.00 146.20 447 K
13-Jun-19 148.80 149.70 145.90 147.15 907 K
12-Jun-19 149.55 153.90 147.80 148.80 304 K
11-Jun-19 146.10 151.00 146.00 149.75 534 K
10-Jun-19 149.15 149.70 146.20 146.55 732 K
07-Jun-19 151.60 151.60 146.25 149.40 414 K
06-Jun-19 152.80 154.75 149.75 150.05 840 K
04-Jun-19 154.90 157.10 151.65 152.80 600 K
03-Jun-19 158.00 158.40 154.00 155.10 410 K
31-May-19 151.60 158.30 151.00 157.15 2366 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.