Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 153.35 -0.700/ -0.454% 154.05 1.13256 1574.98 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.88 52.90 -64.530 0.060 159.68 148.13 144.32 155.98 150.53

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18321.17 1.38 111.63 118.93 4.17 1.00 19975.16

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.85 153.85 150.75 136.75 125.45 152.55
Price Gain 1.50 -0.500 2.60 16.60 27.90 0.800
Price Gain % 0.988 -0.325 1.72 12.14 22.24 0.524
Period High 155.80 158.40 160.90 160.90 160.90 160.90
High On 18-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 150.35 150.25 146.05 130.70 120.45 109.30
Low date 18-Apr-19 09-Apr-19 25-Mar-19 28-Jan-19 22-Oct-18 09-Oct-18

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 153.35
Three Days 153.57
Five Days 152.75
Ten Days 153.58
Fifteen Days 154.00
Twenty Two Days 152.58
Thirty Days 151.05
Fifty Days 146.21
Hundred Days 144.32
Two Hundred Days 136.42

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
18-Apr-19 154.80 155.80 150.35 153.35 1180 K
16-Apr-19 154.95 155.05 151.65 154.05 1628 K
15-Apr-19 151.50 154.80 151.00 153.30 1045 K
12-Apr-19 152.95 152.95 150.60 151.20 655 K
11-Apr-19 152.90 153.45 150.90 151.85 632 K
10-Apr-19 155.00 155.90 152.35 152.75 858 K
09-Apr-19 157.85 157.85 150.25 152.25 934 K
08-Apr-19 156.80 158.40 155.10 157.60 1107 K
05-Apr-19 154.20 156.85 153.30 155.65 961 K
04-Apr-19 154.55 155.80 152.15 153.85 1256 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.