Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 132.45 -2.250/ -1.670% 134.7 1.06931 862.00 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.326 31.53 -86.335 0.093 142.06 144.69 148.91 135.25 129.95

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17934.64 2.22 67.93 118.93 4.00 1.00 19093.64

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.30 137.90 145.05 141.95 136.65 124.05
Price Gain -7.850 -5.450 -12.600 -9.500 -4.200 8.40
Price Gain % -5.595 -3.952 -8.687 -6.692 -3.074 6.77
Period High 139.80 144.50 149.85 164.30 164.30 164.30
High On 13-Aug-19 07-Aug-19 25-Jul-19 26-Jun-19 26-Jun-19 26-Jun-19
Period Low 130.25 130.25 130.25 130.25 130.25 109.30
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 09-Oct-18

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 132.45
Three Days 134.52
Five Days 136.93
Ten Days 137.98
Fifteen Days 139.75
Twenty Two Days 141.71
Thirty Days 143.52
Fifty Days 146.65
Hundred Days 148.91
Two Hundred Days 144.48

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
16-Aug-19 135.00 135.55 130.25 132.45 1515 K
14-Aug-19 136.40 137.75 132.15 134.70 2164 K
13-Aug-19 139.10 139.80 134.60 136.40 635 K
09-Aug-19 140.80 142.95 138.05 140.30 2007 K
08-Aug-19 139.00 141.50 138.00 140.80 211 K
07-Aug-19 140.90 144.50 137.15 139.90 828 K
06-Aug-19 137.90 142.20 136.30 141.30 2785 K
05-Aug-19 137.40 138.00 131.80 135.40 327 K
02-Aug-19 140.30 141.00 137.00 137.90 573 K
01-Aug-19 142.45 143.75 139.50 140.70 262 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.