Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indian Hotels Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indian Hotels Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price79.3
Previous Share Price79.7
Price Change -0.400
Change % -0.502%
Volume1387.31 K
Five Day Avg Vol1304.78 K
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.35 -5.20
Two Weeks 0.100 0.126
One Month -7.70 -8.85
Three Months -2.95 -3.59
Six Months -58.55 -42.47
One Year -65.15 -45.10
Compare INDHOTEL with Peers/ Index

Highs / Lows

One Week84.5578.0
Two Weeks87.878.0
One Month89.278.0
Three Months96.562.1
Six Months147.7562.1
One Year163.062.1

Key Moving Average

5 Days 80.4280.2881
15 Days 80.926781.161
20 Days 81.357581.2398
50 Days 78.21882.2059
100 Days 87.690.8851
200 Days 117.348106.531
Detailed MA Analysis of INDHOTEL ...

Key Technical Indicators

MACD -0.172
RSI 41.03
RSI (Smooth) 45.02
ADX 16.27
Chaikin Money Flow -0.404
Williams %R -86.73
PSAR 87.25
Detailed Tech Analysis INDHOTEL ...

Financial Data Highlights

Market Cap9401.10
Book Value/ Share36.635
Enterprise Value2909.88
Revenue TTM4496.87
Gross Profit TTM2471.12
Revenue /Share TTM37.81
Consensus Target0
Key Financial Highlights INDHOTEL ...

Financial Ratios of INDHOTEL

Div Yield0.620
Trailing PE27.27
Forward PE0
Key Financial Ratios of INDHOTEL ...

Key Profit & Loss Data

Net Inc 354.42 23.57 %
Ops Income564.37 12.45 %
Revenue4241.17 1.38 %
Ops Expense3676.80 3.21 %
PBT395.54 1.54 %
Gross Profit2502.95 12.70 %
Div Paid-75.73 10.52 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.702.14
Week PR3.954.98
Month PR9.8012.36
5 Day Period2.443.09
10 Day Period2.803.47
5 Week Period5.236.55
3 Months Period13.6517.36
Price Range /Volatility INDHOTEL ...

Highlights & Chart Patterns of Indian Hotels Co. Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 62.1 dt 18-May-20.
Share has hit One Month high on 14-Jul-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 87.8 dt 07-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 147.75 dt 27-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 163.0 dt 23-Sep-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bollinger Band is squeezing for last 4 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Indian Hotels Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
15-Jul-20 80.35 80.40 78.70 79.30 1387 K
14-Jul-20 79.95 81.90 78.00 79.70 1431 K
13-Jul-20 81.50 81.95 79.60 80.05 1051 K
10-Jul-20 81.70 82.20 80.40 81.25 1249 K
09-Jul-20 84.55 84.55 81.50 81.80 1403 K
08-Jul-20 86.35 86.80 83.25 83.65 3730 K
07-Jul-20 83.70 87.80 83.00 85.05 9616 K
06-Jul-20 81.35 82.40 80.15 81.40 1824 K
03-Jul-20 79.95 80.80 79.00 80.30 1109 K
02-Jul-20 79.50 81.15 79.00 79.35 1611 K
About The Indian Hotels Company Limited
The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also operates spas, salons, and boutiques. As of February 25, 2020, the company operated approximately 200 hotels with an inventory of 25,000 rooms in 100 locations, which included 42 hotels under development. The Indian Hotels Company Limited was founded in 1899 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.