Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indian Hotels Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indian Hotels Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price140.05
Previous Share Price143.25
Price Change -3.200
Change % -2.234%
Volume1640.07 K
Five Day Avg Vol730.40 K
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.050 -2.811
Two Weeks 0.050 0.036
One Month -8.650 -5.817
Three Months -12.100 -7.953
Six Months -4.150 -2.878
One Year 2.80 2.04

Highs / Lows

One Week147.75139.25
Two Weeks147.75136.85
One Month151.0136.5
Three Months158.0136.5
Six Months163.0121.3
One Year164.3121.3

Key Moving Average

5 Days 143.36142.563
15 Days 141.593142.694
20 Days 142.178142.881
50 Days 145.314144.567
100 Days 146.718145.577
200 Days 146.954145.109
Detailed MA Analysis of INDHOTEL ...

Key Technical Indicators

MACD -0.567
RSI 51.86
RSI (Smooth) 43.14
ADX 11.98
Chaikin Money Flow 0.004
Williams %R -68.444
PSAR 137.32
Detailed Tech Analysis INDHOTEL ...

Financial Data Highlights

Market Cap16638.36
Book Value/ Share34.152
Enterprise Value4327.73
Revenue TTM4656.53
Gross Profit TTM2538.93
Revenue /Share TTM40.38
Consensus Target0.000
Key Financial Highlights INDHOTEL ...

Financial Ratios of INDHOTEL

Div Yield0.340
Trailing PE45.66
Forward PE0.000
Key Financial Ratios of INDHOTEL ...

Key Profit & Loss Data

Net Inc 286.82 184.35 %
Ops Income569.42 33.53 %
Revenue4579.54 10.06 %
Ops Expense4010.12 7.38 %
PBT453.24 101.82 %
Gross Profit2538.93 11.30 %
Div Paid-46.590 31.76 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.054.32
Week PR8.506.07
Month PR14.5010.35
5 Day Period4.253.01
10 Day Period4.092.91
5 Week Period7.025.07
3 Months Period13.8310.07
Price Range /Volatility INDHOTEL ...

Highlights & Chart Patterns of Indian Hotels Co. Ltd.

Share has hit One Week high on 28-Jan-20.
Stock - Indian Hotels Co. Ltd. has made lower level with higher volume market in downtrend
Bullish engulfing Candlestick pattern was formed by Indian Hotels Co. Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 11.9833 and is not trending for 19 Days
ADX minus DI has crossed above plus DI Values Adx : 11.9833, +DI : 17.4494, -DI : 19.874 today.
Stock of Indian Hotels Co. Ltd. has formed Support (trend line) with dates 16/08/2019, 25/01/2019, on weekly Charts. Highest point touched during this period is 157.55.Support line still holds good. Stock price : 140.05 is hovering just above Support price of 132.45. If other indicators are supportive then a long position (Buy) may be taken.
More Chart Patterns Indian Hotels Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
28-Jan-20 145.30 145.30 139.25 140.05 1640 K
27-Jan-20 145.00 147.75 142.80 143.25 535 K
24-Jan-20 144.00 145.50 143.80 145.10 358 K
23-Jan-20 144.45 146.10 141.80 144.20 865 K
22-Jan-20 143.65 145.75 143.50 144.20 251 K
21-Jan-20 141.55 144.50 141.55 144.10 1250 K
20-Jan-20 145.00 145.90 142.50 143.40 1750 K
17-Jan-20 141.00 146.00 139.30 145.50 1142 K
16-Jan-20 138.45 141.85 137.30 141.25 908 K
15-Jan-20 140.00 141.50 136.85 137.85 891 K
About The Indian Hotels Company Limited
The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also operates spas, salons, and boutiques. The company operates approximately 149 hotels with 17,888 rooms. The Indian Hotels Company Limited was founded in 1899 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.