Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 149.75 0.150/ 0.100% 149.6 1.17061 2123.24 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.45 69.15 -26.652 -0.032 138.27 136.72 132.77 154.38 146.73

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4609.92 0.660 226.67 30.82 0.902 10.00 7524.42

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.20 135.05 127.50 151.05 111.30 125.90
Price Gain 2.55 14.70 22.25 -1.300 38.45 23.85
Price Gain % 1.73 10.88 17.45 -0.861 34.55 18.94
Period High 156.00 156.00 156.00 156.00 160.95 160.95
High On 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18 23-Jan-18 23-Jan-18
Period Low 145.80 132.55 125.05 125.05 109.10 103.40
Low date 20-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 08-Nov-17 12-Oct-17

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 149.75
Three Days 148.75
Five Days 149.62
Ten Days 144.12
Fifteen Days 141.46
Twenty Two Days 138.09
Thirty Days 135.92
Fifty Days 135.33
Hundred Days 132.77
Two Hundred Days 125.27

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
24-Apr-18 150.00 156.00 148.35 149.75 2179 K
23-Apr-18 147.70 151.50 146.10 149.60 1530 K
20-Apr-18 149.90 150.90 145.80 146.90 1239 K
19-Apr-18 152.55 154.15 148.10 149.30 1936 K
18-Apr-18 148.30 155.30 148.00 152.55 10168 K
17-Apr-18 141.10 151.00 139.10 147.20 6773 K
16-Apr-18 138.30 142.75 138.30 140.05 1349 K
13-Apr-18 134.20 139.80 134.20 138.25 2309 K
12-Apr-18 135.00 136.80 132.55 133.10 1009 K
11-Apr-18 135.95 136.05 133.75 134.50 3184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.