Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indian Hotels Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indian Hotels Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price72.0
Previous Share Price75.0
Price Change -3.00
Change % -4.00%
Volume2806.46 K
Five Day Avg Vol1918.25 K
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.55 -4.70
Two Weeks -18.05 -20.04
One Month -63.00 -46.67
Three Months -72.20 -50.07
Six Months -81.35 -53.05
One Year -82.85 -53.50

Highs / Lows

One Week82.9570.3
Two Weeks92.070.3
One Month138.6570.3
Three Months151.070.3
Six Months159.070.3
One Year164.370.3

Key Moving Average

5 Days 75.2775.1699
15 Days 86.803386.8304
20 Days 94.7692.5053
50 Days 121.216112.924
100 Days 133.764126.081
200 Days 139.76134.479
Detailed MA Analysis of INDHOTEL ...

Key Technical Indicators

MACD -15.14
RSI 23.80
RSI (Smooth) 23.00
ADX 58.76
Chaikin Money Flow 0.081
Williams %R -96.33
PSAR 79.42
Detailed Tech Analysis INDHOTEL ...

Financial Data Highlights

Market Cap8991.87
Book Value/ Share34.152
Enterprise Value2854.05
Revenue TTM4697.77
Gross Profit TTM2538.93
Revenue /Share TTM39.66
Consensus Target0
Key Financial Highlights INDHOTEL ...

Financial Ratios of INDHOTEL

Div Yield0.640
Trailing PE22.75
Forward PE0
Key Financial Ratios of INDHOTEL ...

Key Profit & Loss Data

Net Inc 286.82 184.35 %
Ops Income569.42 33.53 %
Revenue4579.54 10.06 %
Ops Expense4010.12 7.38 %
PBT453.24 101.82 %
Gross Profit2538.93 11.30 %
Div Paid-46.59 31.76 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.208.61
Week PR7.3010.14
Month PR6.208.61
5 Day Period5.357.36
10 Day Period7.7410.46
5 Week Period17.4921.14
3 Months Period41.4352.58
Price Range /Volatility INDHOTEL ...

Highlights & Chart Patterns of Indian Hotels Co. Ltd.

Share has hit 52 Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 92.0 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 138.65 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 151.0 dt 02-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 159.0 dt 04-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 164.3 dt 26-Jun-19.
As Per ADX, stock is in strong trend with ADX of 58.7627 and is trending for 18 Days
More Chart Patterns Indian Hotels Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
01-Apr-20 74.50 76.50 70.30 72.00 2806 K
31-Mar-20 77.00 77.00 73.30 75.00 1441 K
30-Mar-20 75.90 77.60 73.25 75.20 1474 K
27-Mar-20 79.00 81.25 74.10 75.90 1146 K
26-Mar-20 74.60 82.95 73.30 78.25 2721 K
25-Mar-20 74.00 81.00 72.10 75.55 4363 K
24-Mar-20 75.50 80.70 73.25 77.15 1045 K
23-Mar-20 80.00 85.70 73.20 74.65 1638 K
20-Mar-20 84.00 92.00 82.20 90.60 1149 K
19-Mar-20 86.50 87.80 81.00 83.55 1877 K
About The Indian Hotels Company Limited
The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also operates spas, salons, and boutiques. As of February 25, 2020, the company operated approximately 200 hotels with an inventory of 25,000 rooms in 100 locations, which included 42 hotels under development. The Indian Hotels Company Limited was founded in 1899 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.