Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 3.6 -0.150/ -4.000% 3.75 10.71 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.229 22.58 -100.000 -0.516 4.09 4.40 4.86 3.80 3.50

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.21 -0.470 -12.128 6.35 10.56 5.00 129.58

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 4.05 4.80 6.25 5.45 6.55
Price Gain -0.200 -0.450 -1.200 -2.650 -1.850 -2.950
Price Gain % -5.263 -11.111 -25.000 -42.400 -33.945 -45.038
Period High 4.00 4.25 4.85 7.50 7.50 7.50
High On 11-Oct-19 01-Oct-19 17-Sep-19 15-Jul-19 15-Jul-19 15-Jul-19
Period Low 3.60 3.60 3.60 3.60 3.60 3.60
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Shree Rama Multi Tech

Current Share Price 3.60
Three Days 3.73
Five Days 3.74
Ten Days 3.88
Fifteen Days 4.05
Twenty Two Days 4.25
Thirty Days 4.31
Fifty Days 4.38
Hundred Days 4.86
Two Hundred Days 5.33

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
14-Oct-19 3.75 3.90 3.60 3.60 19138
11-Oct-19 3.85 4.00 3.75 3.75 4506
10-Oct-19 3.65 3.85 3.65 3.85 3803
09-Oct-19 3.90 3.90 3.70 3.70 7595
07-Oct-19 3.85 4.05 3.80 3.80 3642
04-Oct-19 3.95 4.10 3.85 3.90 23107
03-Oct-19 4.00 4.20 3.90 3.95 16278
01-Oct-19 4.10 4.25 4.00 4.05 33030
30-Sep-19 4.15 4.20 4.00 4.05 50130
27-Sep-19 4.15 4.20 3.95 4.15 19588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.