Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 5.9 -0.450/ -7.087% 6.35 26.36 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.129 57.63 -68.421 0.178 5.06 5.81 6.02 6.52 5.52

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.48 -0.640 -9.219 6.35 5.84 5.00 143.04

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 5.60 5.55 6.10 6.60 13.25
Price Gain -0.600 0.300 0.350 -0.200 -0.700 -7.350
Price Gain % -9.231 5.36 6.31 -3.279 -10.606 -55.472
Period High 7.20 7.20 7.20 7.20 7.40 16.05
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 26-Nov-18 08-May-18
Period Low 5.75 5.30 4.85 4.55 4.55 4.55
Low date 22-Apr-19 12-Apr-19 27-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Shree Rama Multi Tech

Current Share Price 5.90
Three Days 6.32
Five Days 6.18
Ten Days 5.89
Fifteen Days 5.82
Twenty Two Days 5.73
Thirty Days 5.83
Fifty Days 5.64
Hundred Days 6.02
Two Hundred Days 6.83

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
22-Apr-19 6.45 6.75 5.75 5.90 29537
18-Apr-19 7.00 7.10 6.15 6.35 25677
16-Apr-19 6.95 7.20 6.20 6.70 138 K
15-Apr-19 5.60 6.50 5.45 6.50 156 K
12-Apr-19 5.80 5.80 5.30 5.45 18124
11-Apr-19 5.80 5.80 5.55 5.55 5369
10-Apr-19 5.80 5.80 5.50 5.60 2706
09-Apr-19 5.45 5.80 5.45 5.65 8255
08-Apr-19 5.60 5.90 5.60 5.60 5471
05-Apr-19 5.85 5.90 5.55 5.60 4402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.