Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 4.55 0.200/ 4.60% 4.35 15.07 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.108 66.67 0.000 0.268 3.85 4.10 4.21 4.68 4.28

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26.09 2.30 2.30 3.039 0.000 1.37 1.81 0.000 5.00

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.20 4.25 4.05 4.80 4.90 7.10
Price Gain 0.350 0.300 0.500 -0.250 -0.350 -2.550
Price Gain % 8.33 7.06 12.35 -5.208 -7.143 -35.915
Period High 4.55 4.55 4.55 4.85 7.50 7.50
High On 13-Dec-19 13-Dec-19 13-Dec-19 17-Sep-19 15-Jul-19 15-Jul-19
Period Low 4.00 3.85 3.85 2.75 2.75 2.75
Low date 09-Dec-19 04-Dec-19 04-Dec-19 24-Oct-19 24-Oct-19 24-Oct-19

Moving Average of Shree Rama Multi Tech

Current Share Price 4.55
Three Days 4.35
Five Days 4.28
Ten Days 4.23
Fifteen Days 4.20
Twenty Two Days 4.22
Thirty Days 4.13
Fifty Days 3.84
Hundred Days 4.21
Two Hundred Days 4.87

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
13-Dec-19 4.30 4.55 4.15 4.55 34206
12-Dec-19 4.15 4.35 4.15 4.35 34832
11-Dec-19 4.15 4.30 4.15 4.15 11939
10-Dec-19 4.05 4.30 4.05 4.10 3484
09-Dec-19 4.00 4.30 4.00 4.25 2328
06-Dec-19 4.20 4.35 4.20 4.20 3049
05-Dec-19 4.10 4.40 4.10 4.20 44462
04-Dec-19 3.85 4.25 3.85 4.20 24861
03-Dec-19 4.05 4.10 4.05 4.05 2497
02-Dec-19 4.45 4.45 4.10 4.25 10051
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.