Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 12.25 -0.400/ -3.162% 12.65 63.69 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.021 50.37 -96.202 0.000 15.58 13.12 13.72 12.80 11.90

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
80.35 -0.380 -33.289 6.35 8.85 5.00 190.09

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 15.30 13.25 13.35 14.15 14.15
Price Gain -1.100 -3.050 -1.000 -1.100 -1.900 -1.900
Price Gain % -8.240 -19.935 -7.547 -8.240 -13.428 -13.428
Period High 13.55 16.05 16.05 16.05 20.20 20.20
High On 15-May-18 08-May-18 08-May-18 08-May-18 01-Jan-18 01-Jan-18
Period Low 12.10 12.10 11.75 10.50 10.50 10.50
Low date 21-May-18 21-May-18 26-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Shree Rama Multi Tech

Current Share Price 12.25
Three Days 12.62
Five Days 12.73
Ten Days 13.67
Fifteen Days 13.67
Twenty Two Days 13.38
Thirty Days 13.25
Fifty Days 12.62
Hundred Days 13.72
Two Hundred Days 13.70

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
21-May-18 13.00 13.00 12.10 12.25 26952
18-May-18 13.00 13.45 12.50 12.65 23370
17-May-18 13.00 13.35 12.45 12.95 12541
16-May-18 13.00 13.00 12.45 12.85 12369
15-May-18 12.70 13.55 12.70 12.95 11932
14-May-18 13.35 13.35 13.35 13.35 5815
11-May-18 14.50 14.50 14.05 14.05 12913
10-May-18 15.60 15.60 14.75 14.75 24637
09-May-18 15.80 15.80 14.85 15.50 107 K
08-May-18 15.60 16.05 15.10 15.40 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.