Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 4.25 -0.150/ -3.409% 4.4 7442.00 SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.188 42.86 -85.714 -0.230 4.86 4.89 5.29 4.43 4.13

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.21 -0.470 -12.128 6.35 10.56 5.00 129.58

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.45 5.20 5.20 5.25 8.35
Price Gain -0.100 -0.200 -0.950 -0.950 -1.000 -4.100
Price Gain % -2.299 -4.494 -18.269 -18.269 -19.048 -49.102
Period High 4.75 4.75 5.30 7.50 7.50 8.90
High On 21-Aug-19 21-Aug-19 29-Jul-19 15-Jul-19 15-Jul-19 28-Aug-18
Period Low 4.20 4.20 4.15 4.15 4.15 4.15
Low date 23-Aug-19 23-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Shree Rama Multi Tech

Current Share Price 4.25
Three Days 4.38
Five Days 4.44
Ten Days 4.44
Fifteen Days 4.46
Twenty Two Days 4.61
Thirty Days 4.82
Fifty Days 4.98
Hundred Days 5.29
Two Hundred Days 5.74

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
23-Aug-19 4.35 4.50 4.20 4.25 2200
22-Aug-19 4.45 4.70 4.30 4.40 8268
21-Aug-19 4.55 4.75 4.45 4.50 13685
20-Aug-19 4.40 4.65 4.40 4.60 4256
19-Aug-19 4.55 4.55 4.20 4.45 8315
16-Aug-19 4.45 4.65 4.35 4.35 3822
14-Aug-19 4.55 4.55 4.35 4.50 6739
13-Aug-19 4.40 4.50 4.35 4.40 9340
09-Aug-19 4.40 4.65 4.30 4.45 7601
08-Aug-19 4.45 4.60 4.35 4.45 16492

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.