Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 5.1 0.350/ 7.37% 4.75 44.60 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.178 21.95 -63.415 -0.100 5.84 5.45 5.57 5.22 4.92

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.17 -0.470 -10.106 6.35 8.80 5.00 123.54

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.45 5.20 5.55 7.00 10.85
Price Gain 0.100 -0.350 -0.100 -0.450 -1.900 -5.750
Price Gain % 2.00 -6.422 -1.923 -8.108 -27.143 -52.995
Period High 5.45 5.80 7.45 7.45 7.45 11.75
High On 13-Jun-19 12-Jun-19 28-May-19 28-May-19 28-May-19 25-Jun-18
Period Low 4.60 4.35 4.35 4.35 4.35 4.35
Low date 13-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Shree Rama Multi Tech

Current Share Price 5.10
Three Days 4.95
Five Days 4.95
Ten Days 5.03
Fifteen Days 5.28
Twenty Two Days 5.38
Thirty Days 5.34
Fifty Days 5.54
Hundred Days 5.57
Two Hundred Days 6.23

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
19-Jun-19 5.10 5.15 4.85 5.10 83545
18-Jun-19 4.90 5.25 4.75 4.75 14151
17-Jun-19 4.95 5.00 4.85 5.00 10155
14-Jun-19 5.15 5.15 4.80 5.00 10697
13-Jun-19 5.35 5.45 4.60 4.90 73323
12-Jun-19 5.75 5.80 4.35 5.00 75986
11-Jun-19 5.55 5.55 4.90 5.00 18040
10-Jun-19 5.50 5.80 5.05 5.10 37328
07-Jun-19 5.20 5.30 5.05 5.10 11272
06-Jun-19 5.20 5.55 5.20 5.35 13051

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.