Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PLASTIC AND PLASTIC PRODUCTS | 28.25 | 3.45/ 13.91% | 24.8 | 1.62293 | 35036.00 K | JISLJALEQS | Yes, F&O list |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.165 | 27.14 | -65.312 | 0.060 | 31.32 | 45.66 | 53.36 | 30.53 | 24.78 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1278.81 | 4.55 | 5.45 | 51.56 | 0.271 | 2.00 | 2718.36 |
Future & Option of Jain Irrigation Systems Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 9000 | 0.050 /28.30 | 3.40 / 13.65 | 21717.00 K / -13.636 | 1728.00 / -27.850 | 30.00 / 605 | 16463.25 K / -23.334 | 27.50 / 410 | 13601.25 K / -4.653 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 34.70 | 37.30 | 56.15 | 60.55 | 67.55 | 94.00 |
| Price Gain | -6.450 | -9.050 | -27.900 | -32.300 | -39.300 | -65.750 |
| Price Gain % | -18.588 | -24.263 | -49.688 | -53.344 | -58.179 | -69.947 |
| Period High | 35.60 | 41.45 | 56.60 | 61.95 | 70.60 | 93.65 |
| High On | 18-Jun-19 | 11-Jun-19 | 27-May-19 | 01-Apr-19 | 28-Dec-18 | 25-Jun-18 |
| Period Low | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 28.25 |
| Three Days | 25.67 |
| Five Days | 24.82 |
| Ten Days | 31.30 |
| Fifteen Days | 35.80 |
| Twenty Two Days | 41.58 |
| Thirty Days | 43.95 |
| Fifty Days | 48.57 |
| Hundred Days | 53.36 |
| Two Hundred Days | 61.79 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 24.30 | 29.35 | 23.60 | 28.25 | 74710 K |
| 21-Jun-19 | 25.00 | 26.65 | 22.90 | 24.80 | 80620 K |
| 20-Jun-19 | 18.35 | 24.70 | 16.30 | 23.95 | 178 M |
| 19-Jun-19 | 25.80 | 26.60 | 18.80 | 19.70 | 123 M |
| 18-Jun-19 | 34.90 | 35.60 | 24.30 | 27.40 | 56464 K |
| 17-Jun-19 | 35.70 | 36.50 | 32.15 | 34.70 | 23155 K |
| 14-Jun-19 | 38.60 | 38.65 | 36.50 | 36.90 | 9575 K |
| 13-Jun-19 | 37.50 | 39.15 | 36.80 | 38.55 | 23881 K |
| 12-Jun-19 | 40.80 | 40.90 | 37.10 | 37.90 | 16788 K |
| 11-Jun-19 | 36.95 | 41.45 | 35.15 | 40.80 | 34747 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
