Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PLASTIC AND PLASTIC PRODUCTS | 59.05 | -1.000/ -1.665% | 60.05 | 1.65084 | 5709.49 K | JISLJALEQS | Yes, F&O list |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.225 | 52.16 | -42.029 | -0.169 | 55.66 | 59.36 | 61.40 | 60.30 | 58.10 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3096.48 | 6.05 | 9.93 | 51.56 | 0.679 | 2.00 | 4033.58 |
Future & Option of Jain Irrigation Systems Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 9000 | -0.050 /59.00 | -1.150 / -1.912 | 31140.00 K / -4.814 | 1017.00 / 6.27 | 60.00 / 113 | 5040.00 K / -12.226 | 57.50 / 34 | 1899.00 K / -14.228 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 55.95 | 57.50 | 60.90 | 64.65 | 65.85 | 114.65 |
| Price Gain | 3.10 | 1.55 | -1.850 | -5.600 | -6.800 | -55.600 |
| Price Gain % | 5.54 | 2.70 | -3.038 | -8.662 | -10.326 | -48.495 |
| Period High | 60.90 | 60.90 | 64.60 | 64.80 | 76.80 | 118.10 |
| High On | 16-Apr-19 | 16-Apr-19 | 19-Mar-19 | 21-Jan-19 | 12-Nov-18 | 02-May-18 |
| Period Low | 56.00 | 55.05 | 55.05 | 48.80 | 48.80 | 48.80 |
| Low date | 12-Apr-19 | 09-Apr-19 | 09-Apr-19 | 13-Feb-19 | 13-Feb-19 | 13-Feb-19 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 59.05 |
| Three Days | 59.62 |
| Five Days | 58.64 |
| Ten Days | 57.68 |
| Fifteen Days | 58.03 |
| Twenty Two Days | 58.59 |
| Thirty Days | 59.55 |
| Fifty Days | 58.10 |
| Hundred Days | 61.40 |
| Two Hundred Days | 68.92 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 60.05 | 60.60 | 58.40 | 59.05 | 4952 K |
| 16-Apr-19 | 60.15 | 60.90 | 59.30 | 60.05 | 5485 K |
| 15-Apr-19 | 58.75 | 60.80 | 58.50 | 59.75 | 7029 K |
| 12-Apr-19 | 56.00 | 58.95 | 56.00 | 58.40 | 8862 K |
| 11-Apr-19 | 56.90 | 57.30 | 55.10 | 55.95 | 4502 K |
| 10-Apr-19 | 56.25 | 58.15 | 56.10 | 57.00 | 5615 K |
| 09-Apr-19 | 55.70 | 56.95 | 55.05 | 56.55 | 3491 K |
| 08-Apr-19 | 57.00 | 58.50 | 55.30 | 55.65 | 7128 K |
| 05-Apr-19 | 57.50 | 58.15 | 56.50 | 56.85 | 4127 K |
| 04-Apr-19 | 57.30 | 58.00 | 56.80 | 57.50 | 4547 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
