You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Jain Irrigation Systems Ltd.
Date
Open
High
Low
Close
Volume
09-Jul-20
10.90
10.90
10.90
10.90
543 K
08-Jul-20
11.45
11.45
11.45
11.45
472 K
07-Jul-20
12.05
12.05
12.05
12.05
352 K
06-Jul-20
12.65
12.65
12.65
12.65
574 K
03-Jul-20
14.60
14.60
13.30
13.30
5236 K
02-Jul-20
13.95
13.95
13.90
13.95
3535 K
01-Jul-20
13.30
13.30
13.30
13.30
408 K
30-Jun-20
12.70
12.70
12.60
12.70
1584 K
29-Jun-20
12.10
12.10
11.75
12.10
4617 K
26-Jun-20
11.50
11.55
11.30
11.55
3974 K
About Jain Irrigation Systems Limited
Jain Irrigation Systems Limited operates as a micro-irrigation company in India, Europe, North America, and internationally. The company operates through Hi-Tech Agri Input Products, Plastic, Agro Processing, and Other Business divisions. It supplies drip irrigation systems, sprinkler irrigation systems, polyvinyl chloride pipes and pipe fittings, PE piping systems, plumbing systems, and EX-CEL plastic sheets. The company also offers protected cultivation products, including green houses, poly houses and tunnels, and net houses; tissue culture plants for bananas, pomegranates, and strawberries; and solar photovoltaic modules, solar pumping systems and appliances, solar PV power plants, module mounting solutions, and water heating systems. In addition, it operates vegetable and horticulture nurseries; processes dehydrated onion products, frozen fruits, purees, pulps and concentrates, and spices; offers Jain Logic, a monitoring and control solution, as well as bio-fertilizers; and generates solar and biogas power. Jain Irrigation Systems Limited was founded in 1963 and is headquartered in Jalgaon, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
