Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 11.7 -1.100/ -8.594% 12.8 1.26541 2364.36 K JISLJALEQS

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.247 5.53 -99.020 -0.442 17.33 20.22 26.03 12.60 11.20

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1278.81 4.55 5.45 51.56 0.271 2.00 2718.36

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 18.55 22.25 23.60 60.05 65.85
Price Gain -2.400 -6.850 -10.550 -11.900 -48.350 -54.150
Price Gain % -17.021 -36.927 -47.416 -50.424 -80.516 -82.232
Period High 15.50 19.00 23.50 24.20 60.60 76.80
High On 11-Oct-19 04-Oct-19 24-Sep-19 16-Sep-19 18-Apr-19 12-Nov-18
Period Low 11.60 11.60 11.60 11.60 11.60 11.60
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 11.70
Three Days 12.72
Five Days 13.26
Ten Days 15.02
Fifteen Days 16.74
Twenty Two Days 18.56
Thirty Days 18.96
Fifty Days 19.51
Hundred Days 26.03
Two Hundred Days 42.43

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
17-Oct-19 12.90 13.00 11.60 11.70 4634 K
16-Oct-19 13.30 13.45 12.55 12.80 6324 K
15-Oct-19 13.50 14.05 13.00 13.65 2231 K
14-Oct-19 13.90 14.45 13.00 13.55 2624 K
11-Oct-19 14.20 15.50 13.70 14.60 2273 K
10-Oct-19 15.55 15.80 13.20 14.10 8173 K
09-Oct-19 17.30 17.30 15.95 16.10 3312 K
07-Oct-19 18.55 18.60 16.75 17.00 2016 K
04-Oct-19 18.75 19.00 18.05 18.15 1288 K
03-Oct-19 18.75 19.20 18.40 18.55 1278 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.