Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 98.95 -2.550/ -2.512% 101.5 1.50292 3593.22 K JISLJALEQS Yes, F&O list

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.964 10.96 -96.474 -0.080 109.09 111.25 118.72 101.65 97.25

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5233.85 4.99 20.34 51.56 1.13 2.00 6692.37

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 9000 0.350 /99.30 -2.600 / -2.552 38754.00 K / 1.82 1424.00 / 38.39 105.00 / 179 7137.07 K / 8.78 95.00 / 111 4329.04 K / 11.86

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.05 113.15 111.95 116.30 114.45 92.90
Price Gain -6.100 -14.200 -13.000 -17.350 -15.500 6.05
Price Gain % -5.807 -12.550 -11.612 -14.918 -13.543 6.51
Period High 108.00 114.15 118.10 123.20 150.40 150.40
High On 15-May-18 08-May-18 02-May-18 27-Feb-18 29-Jan-18 29-Jan-18
Period Low 98.25 98.25 98.25 98.25 98.25 82.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 24-May-17

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 98.95
Three Days 101.93
Five Days 102.90
Ten Days 105.70
Fifteen Days 108.33
Twenty Two Days 110.14
Thirty Days 111.12
Fifty Days 110.23
Hundred Days 118.72
Two Hundred Days 111.12

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
21-May-18 101.95 102.65 98.25 98.95 3640 K
18-May-18 105.05 105.80 100.80 101.50 3027 K
17-May-18 105.25 106.05 103.40 105.35 2550 K
16-May-18 103.00 105.65 101.00 104.95 5905 K
15-May-18 104.30 108.00 102.80 103.75 4426 K
14-May-18 106.80 107.85 103.60 105.05 2791 K
11-May-18 106.50 107.95 103.40 106.25 5424 K
10-May-18 112.65 112.75 105.90 106.40 6235 K
09-May-18 111.30 113.50 111.30 112.20 1763 K
08-May-18 113.40 114.15 111.60 112.60 2182 K

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.