Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 21.95 | 0.200/ 0.920% | 21.75 | 1.69309 | 2037.88 K | JISLJALEQS |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.488 | 41.04 | -40.816 | 0.007 | 19.40 | 27.54 | 40.13 | 22.30 | 21.55 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1278.81 | 4.55 | 5.45 | 51.56 | 0.271 | 2.00 | 2718.36 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 20.10 | 19.45 | 23.30 | 50.20 | 54.55 | 75.55 |
| Price Gain | 1.85 | 2.50 | -1.350 | -28.250 | -32.600 | -53.600 |
| Price Gain % | 9.20 | 12.85 | -5.794 | -56.275 | -59.762 | -70.946 |
| Period High | 22.65 | 22.65 | 24.20 | 56.70 | 64.60 | 89.10 |
| High On | 14-Aug-19 | 14-Aug-19 | 26-Jul-19 | 24-May-19 | 19-Mar-19 | 03-Sep-18 |
| Period Low | 20.20 | 19.25 | 19.05 | 16.30 | 16.30 | 16.30 |
| Low date | 13-Aug-19 | 06-Aug-19 | 31-Jul-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 21.95 |
| Three Days | 22.02 |
| Five Days | 21.55 |
| Ten Days | 20.70 |
| Fifteen Days | 20.96 |
| Twenty Two Days | 21.68 |
| Thirty Days | 22.46 |
| Fifty Days | 25.61 |
| Hundred Days | 40.13 |
| Two Hundred Days | 52.14 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 21.95 | 22.25 | 21.50 | 21.95 | 1097 K |
| 16-Aug-19 | 21.00 | 22.25 | 21.00 | 21.75 | 1649 K |
| 14-Aug-19 | 22.10 | 22.65 | 21.90 | 22.35 | 1422 K |
| 13-Aug-19 | 20.45 | 22.50 | 20.20 | 21.60 | 2523 K |
| 09-Aug-19 | 20.00 | 20.95 | 19.90 | 20.10 | 1845 K |
| 08-Aug-19 | 20.00 | 20.00 | 19.45 | 19.85 | 905 K |
| 07-Aug-19 | 19.90 | 20.10 | 19.40 | 19.70 | 1174 K |
| 06-Aug-19 | 19.40 | 20.10 | 19.25 | 19.95 | 1597 K |
| 05-Aug-19 | 20.30 | 20.30 | 19.30 | 19.45 | 1067 K |
| 02-Aug-19 | 19.50 | 20.40 | 19.50 | 20.30 | 1189 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
