Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| PLASTIC AND PLASTIC PRODUCTS | 97.35 | -0.400/ -0.409% | 97.75 | 1.58279 | 5022.80 K | JISLJALEQS | Yes, F&O list |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -2.105 | 25.63 | -88.263 | 0.007 | 105.53 | 105.88 | 112.42 | 98.20 | 96.30 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 5019.85 | 5.51 | 17.67 | 51.56 | 1.08 | 2.00 | 6478.37 |
Future & Option of Jain Irrigation Systems Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 9000 | 0.350 /97.70 | -0.400 / -0.408 | 4680.00 / 0.537 | 8037.00 K / -39.499 | 0.000 / 864000 | 724.00 / 6.31 | 0.000 / 540000 | 546.00 / 2.06 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 102.85 | 99.75 | 101.50 | 109.85 | 109.30 | 106.45 |
| Price Gain | -5.500 | -2.400 | -4.150 | -12.500 | -11.950 | -9.100 |
| Price Gain % | -5.348 | -2.406 | -4.089 | -11.379 | -10.933 | -8.549 |
| Period High | 103.15 | 104.45 | 107.30 | 118.20 | 150.40 | 150.40 |
| High On | 12-Jun-18 | 11-Jun-18 | 28-May-18 | 17-Apr-18 | 29-Jan-18 | 29-Jan-18 |
| Period Low | 96.10 | 96.10 | 92.50 | 92.50 | 92.50 | 86.15 |
| Low date | 18-Jun-18 | 18-Jun-18 | 24-May-18 | 24-May-18 | 24-May-18 | 11-Aug-17 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 97.35 |
|---|---|
| Three Days | 98.48 |
| Five Days | 99.69 |
| Ten Days | 100.81 |
| Fifteen Days | 101.60 |
| Twenty Two Days | 101.61 |
| Thirty Days | 103.06 |
| Fifty Days | 107.37 |
| Hundred Days | 112.42 |
| Two Hundred Days | 111.46 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-Jun-18 | 97.35 | 98.00 | 96.10 | 97.35 | 2321 K |
| 15-Jun-18 | 100.75 | 100.75 | 97.05 | 97.75 | 5152 K |
| 14-Jun-18 | 101.00 | 101.50 | 99.50 | 100.35 | 2488 K |
| 13-Jun-18 | 102.70 | 102.90 | 100.80 | 101.20 | 1787 K |
| 12-Jun-18 | 102.30 | 103.15 | 101.35 | 101.80 | 1721 K |
| 11-Jun-18 | 104.00 | 104.45 | 102.20 | 102.85 | 1980 K |
| 08-Jun-18 | 101.75 | 103.80 | 101.50 | 103.55 | 2457 K |
| 07-Jun-18 | 101.90 | 103.85 | 101.90 | 102.85 | 3634 K |
| 06-Jun-18 | 99.00 | 101.80 | 97.80 | 101.40 | 3970 K |
| 05-Jun-18 | 99.85 | 100.70 | 96.65 | 99.00 | 4655 K |
Total Comments 17
| User Comments | |
|---|---|
| Posted by Gaurav Posted on: 25-Jul-2017 | Revise SL @ 105 for the target of 120 @ jain irrigation. |
| Posted by Gaurav Posted on: 10-Jul-2017 | Buy @ CMP for a target of 120 with a SL @ 100 |
| Posted by deepakv Posted on: 09-Mar-2017 | exit 92 |
| Posted by deepakv Posted on: 02-Mar-2017 | buy 90 sl same 85 |
| Posted by deepakv Posted on: 18-Feb-2017 | enter again at 92 sl 85 |
| Posted by deepakv Posted on: 16-Nov-2016 | again enter the stock at 85 sl below 79 closing basis |
| Posted by deepakv Posted on: 30-Aug-2016 | enter 75 79 for a target of 120 medium term |
| Posted by deepakv Posted on: 15-Jul-2015 | keep a strict sl of 73.6 for longs jisl |
| Posted by deepakv Posted on: 09-Jul-2015 | operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it |
| Posted by deepakv Posted on: 01-Jul-2015 | buy jisl positional on all dips...... |
| Posted by deepakv Posted on: 26-Jun-2015 | sell jisl 69 sl 71 |
| Posted by Analyst Posted on: 26-Apr-2015 | Make money by sell. Sell current level target1: 57.2 , target2: 45.37 SL 61.96 |