Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 9.15 -0.350/ -3.684% 9.5 1.54044 3494.45 K JISLJALEQS

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.407 18.48 -85.333 -0.408 10.21 13.95 17.68 9.67 8.87

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
468.86 0.473 0.473 82.267 10.53 0.111 19.34 0.000 2.00

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.45 11.35 15.05 19.05 45.05 61.60
Price Gain -1.300 -2.200 -5.900 -9.900 -35.900 -52.450
Price Gain % -12.440 -19.383 -39.203 -51.969 -79.689 -85.146
Period High 10.70 11.90 15.75 24.20 46.10 70.60
High On 02-Dec-19 26-Nov-19 07-Nov-19 16-Sep-19 07-Jun-19 28-Dec-18
Period Low 8.60 8.60 8.60 8.60 8.60 8.60
Low date 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 9.15
Three Days 9.23
Five Days 9.44
Ten Days 10.09
Fifteen Days 10.54
Twenty Two Days 11.72
Thirty Days 12.48
Fifty Days 13.88
Hundred Days 17.68
Two Hundred Days 33.82

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
06-Dec-19 9.80 9.90 9.10 9.15 3404 K
05-Dec-19 9.00 9.50 8.60 9.50 7625 K
04-Dec-19 9.20 9.50 9.05 9.05 2979 K
03-Dec-19 10.10 10.20 9.50 9.50 1279 K
02-Dec-19 10.50 10.70 9.95 10.00 3273 K
29-Nov-19 10.55 11.00 10.25 10.45 6837 K
28-Nov-19 10.60 10.65 10.25 10.50 2230 K
27-Nov-19 10.80 11.15 10.40 10.45 4169 K
26-Nov-19 11.55 11.90 10.85 10.90 5016 K
25-Nov-19 11.55 11.80 11.30 11.40 2498 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.