Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 59.05 -1.000/ -1.665% 60.05 1.65084 5709.49 K JISLJALEQS Yes, F&O list

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.225 52.16 -42.029 -0.169 55.66 59.36 61.40 60.30 58.10

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3096.48 6.05 9.93 51.56 0.679 2.00 4033.58

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 9000 -0.050 /59.00 -1.150 / -1.912 31140.00 K / -4.814 1017.00 / 6.27 60.00 / 113 5040.00 K / -12.226 57.50 / 34 1899.00 K / -14.228

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 57.50 60.90 64.65 65.85 114.65
Price Gain 3.10 1.55 -1.850 -5.600 -6.800 -55.600
Price Gain % 5.54 2.70 -3.038 -8.662 -10.326 -48.495
Period High 60.90 60.90 64.60 64.80 76.80 118.10
High On 16-Apr-19 16-Apr-19 19-Mar-19 21-Jan-19 12-Nov-18 02-May-18
Period Low 56.00 55.05 55.05 48.80 48.80 48.80
Low date 12-Apr-19 09-Apr-19 09-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 59.05
Three Days 59.62
Five Days 58.64
Ten Days 57.68
Fifteen Days 58.03
Twenty Two Days 58.59
Thirty Days 59.55
Fifty Days 58.10
Hundred Days 61.40
Two Hundred Days 68.92

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
18-Apr-19 60.05 60.60 58.40 59.05 4952 K
16-Apr-19 60.15 60.90 59.30 60.05 5485 K
15-Apr-19 58.75 60.80 58.50 59.75 7029 K
12-Apr-19 56.00 58.95 56.00 58.40 8862 K
11-Apr-19 56.90 57.30 55.10 55.95 4502 K
10-Apr-19 56.25 58.15 56.10 57.00 5615 K
09-Apr-19 55.70 56.95 55.05 56.55 3491 K
08-Apr-19 57.00 58.50 55.30 55.65 7128 K
05-Apr-19 57.50 58.15 56.50 56.85 4127 K
04-Apr-19 57.30 58.00 56.80 57.50 4547 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.