Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 9.15 | -0.350/ -3.684% | 9.5 | 1.54044 | 3494.45 K | JISLJALEQS |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.407 | 18.48 | -85.333 | -0.408 | 10.21 | 13.95 | 17.68 | 9.67 | 8.87 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 468.86 | 0.473 | 0.473 | 82.267 | 10.53 | 0.111 | 19.34 | 0.000 | 2.00 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 10.45 | 11.35 | 15.05 | 19.05 | 45.05 | 61.60 |
| Price Gain | -1.300 | -2.200 | -5.900 | -9.900 | -35.900 | -52.450 |
| Price Gain % | -12.440 | -19.383 | -39.203 | -51.969 | -79.689 | -85.146 |
| Period High | 10.70 | 11.90 | 15.75 | 24.20 | 46.10 | 70.60 |
| High On | 02-Dec-19 | 26-Nov-19 | 07-Nov-19 | 16-Sep-19 | 07-Jun-19 | 28-Dec-18 |
| Period Low | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 9.15 |
| Three Days | 9.23 |
| Five Days | 9.44 |
| Ten Days | 10.09 |
| Fifteen Days | 10.54 |
| Twenty Two Days | 11.72 |
| Thirty Days | 12.48 |
| Fifty Days | 13.88 |
| Hundred Days | 17.68 |
| Two Hundred Days | 33.82 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 9.80 | 9.90 | 9.10 | 9.15 | 3404 K |
| 05-Dec-19 | 9.00 | 9.50 | 8.60 | 9.50 | 7625 K |
| 04-Dec-19 | 9.20 | 9.50 | 9.05 | 9.05 | 2979 K |
| 03-Dec-19 | 10.10 | 10.20 | 9.50 | 9.50 | 1279 K |
| 02-Dec-19 | 10.50 | 10.70 | 9.95 | 10.00 | 3273 K |
| 29-Nov-19 | 10.55 | 11.00 | 10.25 | 10.45 | 6837 K |
| 28-Nov-19 | 10.60 | 10.65 | 10.25 | 10.50 | 2230 K |
| 27-Nov-19 | 10.80 | 11.15 | 10.40 | 10.45 | 4169 K |
| 26-Nov-19 | 11.55 | 11.90 | 10.85 | 10.90 | 5016 K |
| 25-Nov-19 | 11.55 | 11.80 | 11.30 | 11.40 | 2498 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
