Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 97.35 -0.400/ -0.409% 97.75 1.58279 5022.80 K JISLJALEQS Yes, F&O list

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.105 25.63 -88.263 0.007 105.53 105.88 112.42 98.20 96.30

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5019.85 5.51 17.67 51.56 1.08 2.00 6478.37

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 9000 0.350 /97.70 -0.400 / -0.408 4680.00 / 0.537 8037.00 K / -39.499 0.000 / 864000 724.00 / 6.31 0.000 / 540000 546.00 / 2.06

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.85 99.75 101.50 109.85 109.30 106.45
Price Gain -5.500 -2.400 -4.150 -12.500 -11.950 -9.100
Price Gain % -5.348 -2.406 -4.089 -11.379 -10.933 -8.549
Period High 103.15 104.45 107.30 118.20 150.40 150.40
High On 12-Jun-18 11-Jun-18 28-May-18 17-Apr-18 29-Jan-18 29-Jan-18
Period Low 96.10 96.10 92.50 92.50 92.50 86.15
Low date 18-Jun-18 18-Jun-18 24-May-18 24-May-18 24-May-18 11-Aug-17

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 97.35
Three Days 98.48
Five Days 99.69
Ten Days 100.81
Fifteen Days 101.60
Twenty Two Days 101.61
Thirty Days 103.06
Fifty Days 107.37
Hundred Days 112.42
Two Hundred Days 111.46

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
18-Jun-18 97.35 98.00 96.10 97.35 2321 K
15-Jun-18 100.75 100.75 97.05 97.75 5152 K
14-Jun-18 101.00 101.50 99.50 100.35 2488 K
13-Jun-18 102.70 102.90 100.80 101.20 1787 K
12-Jun-18 102.30 103.15 101.35 101.80 1721 K
11-Jun-18 104.00 104.45 102.20 102.85 1980 K
08-Jun-18 101.75 103.80 101.50 103.55 2457 K
07-Jun-18 101.90 103.85 101.90 102.85 3634 K
06-Jun-18 99.00 101.80 97.80 101.40 3970 K
05-Jun-18 99.85 100.70 96.65 99.00 4655 K

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.