Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 28.25 3.45/ 13.91% 24.8 1.62293 35036.00 K JISLJALEQS Yes, F&O list

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.165 27.14 -65.312 0.060 31.32 45.66 53.36 30.53 24.78

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1278.81 4.55 5.45 51.56 0.271 2.00 2718.36

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 9000 0.050 /28.30 3.40 / 13.65 21717.00 K / -13.636 1728.00 / -27.850 30.00 / 605 16463.25 K / -23.334 27.50 / 410 13601.25 K / -4.653

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 37.30 56.15 60.55 67.55 94.00
Price Gain -6.450 -9.050 -27.900 -32.300 -39.300 -65.750
Price Gain % -18.588 -24.263 -49.688 -53.344 -58.179 -69.947
Period High 35.60 41.45 56.60 61.95 70.60 93.65
High On 18-Jun-19 11-Jun-19 27-May-19 01-Apr-19 28-Dec-18 25-Jun-18
Period Low 16.30 16.30 16.30 16.30 16.30 16.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 28.25
Three Days 25.67
Five Days 24.82
Ten Days 31.30
Fifteen Days 35.80
Twenty Two Days 41.58
Thirty Days 43.95
Fifty Days 48.57
Hundred Days 53.36
Two Hundred Days 61.79

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
24-Jun-19 24.30 29.35 23.60 28.25 74710 K
21-Jun-19 25.00 26.65 22.90 24.80 80620 K
20-Jun-19 18.35 24.70 16.30 23.95 178 M
19-Jun-19 25.80 26.60 18.80 19.70 123 M
18-Jun-19 34.90 35.60 24.30 27.40 56464 K
17-Jun-19 35.70 36.50 32.15 34.70 23155 K
14-Jun-19 38.60 38.65 36.50 36.90 9575 K
13-Jun-19 37.50 39.15 36.80 38.55 23881 K
12-Jun-19 40.80 40.90 37.10 37.90 16788 K
11-Jun-19 36.95 41.45 35.15 40.80 34747 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.