Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 11.7 | -1.100/ -8.594% | 12.8 | 1.26541 | 2364.36 K | JISLJALEQS |
Key Technical data of Jain Irrigation Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.247 | 5.53 | -99.020 | -0.442 | 17.33 | 20.22 | 26.03 | 12.60 | 11.20 |
Key Financial data of Jain Irrigation Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1278.81 | 4.55 | 5.45 | 51.56 | 0.271 | 2.00 | 2718.36 |
High/Lows & Performance of Jain Irrigation Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 14.10 | 18.55 | 22.25 | 23.60 | 60.05 | 65.85 |
| Price Gain | -2.400 | -6.850 | -10.550 | -11.900 | -48.350 | -54.150 |
| Price Gain % | -17.021 | -36.927 | -47.416 | -50.424 | -80.516 | -82.232 |
| Period High | 15.50 | 19.00 | 23.50 | 24.20 | 60.60 | 76.80 |
| High On | 11-Oct-19 | 04-Oct-19 | 24-Sep-19 | 16-Sep-19 | 18-Apr-19 | 12-Nov-18 |
| Period Low | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of Jain Irrigation Systems Ltd.
| Current Share Price | 11.70 |
| Three Days | 12.72 |
| Five Days | 13.26 |
| Ten Days | 15.02 |
| Fifteen Days | 16.74 |
| Twenty Two Days | 18.56 |
| Thirty Days | 18.96 |
| Fifty Days | 19.51 |
| Hundred Days | 26.03 |
| Two Hundred Days | 42.43 |
Share Price History of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 12.90 | 13.00 | 11.60 | 11.70 | 4634 K |
| 16-Oct-19 | 13.30 | 13.45 | 12.55 | 12.80 | 6324 K |
| 15-Oct-19 | 13.50 | 14.05 | 13.00 | 13.65 | 2231 K |
| 14-Oct-19 | 13.90 | 14.45 | 13.00 | 13.55 | 2624 K |
| 11-Oct-19 | 14.20 | 15.50 | 13.70 | 14.60 | 2273 K |
| 10-Oct-19 | 15.55 | 15.80 | 13.20 | 14.10 | 8173 K |
| 09-Oct-19 | 17.30 | 17.30 | 15.95 | 16.10 | 3312 K |
| 07-Oct-19 | 18.55 | 18.60 | 16.75 | 17.00 | 2016 K |
| 04-Oct-19 | 18.75 | 19.00 | 18.05 | 18.15 | 1288 K |
| 03-Oct-19 | 18.75 | 19.20 | 18.40 | 18.55 | 1278 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
