Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 21.95 0.200/ 0.920% 21.75 1.69309 2037.88 K JISLJALEQS

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.488 41.04 -40.816 0.007 19.40 27.54 40.13 22.30 21.55

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1278.81 4.55 5.45 51.56 0.271 2.00 2718.36

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 19.45 23.30 50.20 54.55 75.55
Price Gain 1.85 2.50 -1.350 -28.250 -32.600 -53.600
Price Gain % 9.20 12.85 -5.794 -56.275 -59.762 -70.946
Period High 22.65 22.65 24.20 56.70 64.60 89.10
High On 14-Aug-19 14-Aug-19 26-Jul-19 24-May-19 19-Mar-19 03-Sep-18
Period Low 20.20 19.25 19.05 16.30 16.30 16.30
Low date 13-Aug-19 06-Aug-19 31-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 21.95
Three Days 22.02
Five Days 21.55
Ten Days 20.70
Fifteen Days 20.96
Twenty Two Days 21.68
Thirty Days 22.46
Fifty Days 25.61
Hundred Days 40.13
Two Hundred Days 52.14

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
19-Aug-19 21.95 22.25 21.50 21.95 1097 K
16-Aug-19 21.00 22.25 21.00 21.75 1649 K
14-Aug-19 22.10 22.65 21.90 22.35 1422 K
13-Aug-19 20.45 22.50 20.20 21.60 2523 K
09-Aug-19 20.00 20.95 19.90 20.10 1845 K
08-Aug-19 20.00 20.00 19.45 19.85 905 K
07-Aug-19 19.90 20.10 19.40 19.70 1174 K
06-Aug-19 19.40 20.10 19.25 19.95 1597 K
05-Aug-19 20.30 20.30 19.30 19.45 1067 K
02-Aug-19 19.50 20.40 19.50 20.30 1189 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.