Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 38.0 -0.800/ -2.062% 38.8 2.02281 7485.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.180 2.01 -93.567 -0.352 47.02 55.66 66.27 39.47 36.72

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.22 -25.130 -1.544 0.650 0.269 5.00 73.25

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 48.75 48.10 90.25 80.75 135.90
Price Gain -6.950 -10.750 -10.100 -52.250 -42.750 -97.900
Price Gain % -15.462 -22.051 -20.998 -57.895 -52.941 -72.038
Period High 44.90 50.00 54.40 90.90 95.00 153.40
High On 11-Jun-19 04-Jun-19 24-May-19 18-Mar-19 14-Mar-19 27-Aug-18
Period Low 36.90 36.90 36.90 36.90 36.90 36.90
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Atlas Cycle Industries

Current Share Price 38.00
Three Days 38.93
Five Days 40.27
Ten Days 43.46
Fifteen Days 46.03
Twenty Two Days 47.53
Thirty Days 50.11
Fifty Days 58.08
Hundred Days 66.27
Two Hundred Days 81.73

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
17-Jun-19 37.30 39.65 36.90 38.00 6041
14-Jun-19 41.10 41.10 38.00 38.80 11454
13-Jun-19 43.45 43.45 39.50 40.00 8813
12-Jun-19 43.75 43.75 40.85 41.55 8676
11-Jun-19 43.20 44.90 42.75 43.00 8553
10-Jun-19 46.00 46.00 44.00 44.95 4180
07-Jun-19 48.00 48.00 44.10 44.65 20119
06-Jun-19 49.50 49.50 46.05 46.40 9487
04-Jun-19 50.00 50.00 48.00 48.45 6366
03-Jun-19 51.00 51.00 47.65 48.75 3574

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.