Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 136.45 1.30/ 0.962% 135.15 1.60483 4876.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.072 19.16 -78.595 -0.228 144.69 162.42 182.18 140.88 131.03

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.32 11.67 12.04 0.650 154.40 5.00 100.78

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.25 153.85 167.55 183.85 216.20 196.08
Price Gain -7.800 -17.400 -31.100 -47.400 -79.750 -59.625
Price Gain % -5.407 -11.310 -18.562 -25.782 -36.887 -30.409
Period High 147.35 158.20 172.00 206.60 236.00 246.80
High On 17-May-18 09-May-18 23-Apr-18 27-Feb-18 29-Nov-17 02-Nov-17
Period Low 130.05 130.05 130.05 130.05 130.05 130.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Atlas Cycle Industries

Current Share Price 136.45
Three Days 137.37
Five Days 138.65
Ten Days 144.28
Fifteen Days 147.97
Twenty Two Days 153.10
Thirty Days 157.34
Fifty Days 163.46
Hundred Days 182.18
Two Hundred Days 193.43

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
22-May-18 134.00 139.90 130.05 136.45 11095
21-May-18 139.00 142.60 134.05 135.15 1818
18-May-18 139.00 143.25 135.55 140.50 4205
17-May-18 142.65 147.35 135.55 138.50 11934
16-May-18 145.10 147.00 141.00 142.65 1254
15-May-18 144.05 148.80 144.05 144.25 2924
14-May-18 155.50 155.50 145.30 147.10 3901
11-May-18 152.00 152.80 148.00 150.20 1009
10-May-18 153.00 154.95 147.15 153.10 10104
09-May-18 158.20 158.20 152.45 154.85 3378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.