Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 50.2 -2.600/ -4.924% 52.8 1.50648 7876.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.674 24.58 -100.000 -0.066 72.97 55.92 46.85 50.20 50.20

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.98 -25.130 -1.407 0.650 0.245 5.00 71.01

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.45 77.75 55.65 40.40 72.60 90.40
Price Gain -13.250 -27.550 -5.450 9.80 -22.400 -40.200
Price Gain % -20.883 -35.434 -9.793 24.26 -30.854 -44.469
Period High 60.30 73.90 90.40 90.40 90.40 95.55
High On 11-Oct-19 04-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 02-Nov-18
Period Low 50.20 50.20 50.20 34.10 33.00 33.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 21-Jun-19 21-Jun-19

Moving Average of Atlas Cycle Industries

Current Share Price 50.20
Three Days 52.85
Five Days 55.46
Ten Days 62.94
Fifteen Days 68.79
Twenty Two Days 66.50
Thirty Days 60.50
Fifty Days 51.80
Hundred Days 46.85
Two Hundred Days 59.43

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
17-Oct-19 50.20 50.20 50.20 50.20 97
16-Oct-19 52.80 52.80 52.80 52.80 64
15-Oct-19 55.55 55.55 55.55 55.55 657
14-Oct-19 57.30 59.50 57.30 58.45 17617
11-Oct-19 60.30 60.30 60.30 60.30 13
10-Oct-19 63.45 63.45 63.45 63.45 61
09-Oct-19 66.75 66.75 66.75 66.75 240
07-Oct-19 70.25 70.25 70.25 70.25 64
04-Oct-19 73.90 73.90 73.90 73.90 1462
03-Oct-19 77.75 77.75 77.75 77.75 6153

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.