Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 47.45 -1.050/ -2.165% 48.5 2.55484 1635.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.728 23.71 -95.266 -0.106 53.22 53.23 50.44 48.95 46.50

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
30.29 -2.490 -81.177 56.171 0.000 0.839 0.000 0.000 5.00

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.75 52.55 55.10 43.70 44.65 80.60
Price Gain -3.300 -5.100 -7.650 3.75 2.80 -33.150
Price Gain % -6.502 -9.705 -13.884 8.58 6.27 -41.129
Period High 52.50 54.85 57.00 90.40 90.40 95.00
High On 06-Dec-19 26-Nov-19 11-Nov-19 01-Oct-19 01-Oct-19 14-Mar-19
Period Low 47.05 47.05 47.05 43.70 33.00 33.00
Low date 09-Dec-19 09-Dec-19 09-Dec-19 11-Sep-19 21-Jun-19 21-Jun-19

Moving Average of Atlas Cycle Industries

Current Share Price 47.45
Three Days 48.97
Five Days 49.56
Ten Days 50.65
Fifteen Days 51.23
Twenty Two Days 52.27
Thirty Days 53.02
Fifty Days 57.71
Hundred Days 50.44
Two Hundred Days 55.36

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
09-Dec-19 49.45 49.50 47.05 47.45 1986
06-Dec-19 52.50 52.50 48.45 48.50 2251
05-Dec-19 50.30 51.00 50.10 50.95 211
04-Dec-19 50.00 51.75 50.00 50.80 125
03-Dec-19 52.00 52.00 50.10 50.10 500
02-Dec-19 53.40 53.40 50.60 50.75 1140
29-Nov-19 51.95 51.95 50.50 51.85 1526
28-Nov-19 52.50 53.00 50.50 51.10 2272
27-Nov-19 52.50 53.50 51.50 52.50 330
26-Nov-19 50.50 54.85 50.50 52.50 1223
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.