Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 69.25 -3.350/ -4.614% 72.6 2.05563 4756.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.892 19.68 -98.555 -0.539 75.90 76.94 76.88 71.93 67.78

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.19 -25.130 -2.889 0.650 0.504 5.00 95.22

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 76.80 88.15 77.40 90.40 175.10
Price Gain -3.100 -7.550 -18.900 -8.150 -21.150 -105.850
Price Gain % -4.285 -9.831 -21.441 -10.530 -23.396 -60.451
Period High 75.90 79.60 90.30 95.00 95.55 178.80
High On 16-Apr-19 05-Apr-19 20-Mar-19 14-Mar-19 02-Nov-18 19-Apr-18
Period Low 69.00 69.00 69.00 58.70 58.70 58.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Atlas Cycle Industries

Current Share Price 69.25
Three Days 71.85
Five Days 72.02
Ten Days 73.80
Fifteen Days 76.40
Twenty Two Days 79.32
Thirty Days 80.55
Fifty Days 74.34
Hundred Days 76.88
Two Hundred Days 96.37

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
18-Apr-19 73.00 73.15 69.00 69.25 11698
16-Apr-19 75.90 75.90 72.10 72.60 5020
15-Apr-19 75.00 75.00 72.05 73.70 2943
12-Apr-19 70.00 73.00 70.00 72.20 1285
11-Apr-19 73.50 73.50 71.50 72.35 3630
10-Apr-19 74.00 76.40 73.25 74.15 1688
09-Apr-19 73.25 76.90 73.25 74.65 2699
08-Apr-19 74.50 76.50 74.50 76.30 2113
05-Apr-19 73.30 79.60 73.25 76.05 2214
04-Apr-19 76.05 79.00 75.25 76.80 3004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.