Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 574.65 -25.100/ -4.185% 599.75 2.18171 4939.20 K JUSTDIAL Yes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.82 38.60 -91.837 -0.266 615.00 564.49 520.00 591.25 564.85

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4043.51 26.99 22.22 6.74 4.31 10.00 3986.01

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1400 1.25 /575.90 -25.750 / -4.280 2655.80 K / -2.818 5430.00 / 135.06 600.00 / 624 1269.80 K / 19.54 580.00 / 366 755.30 K / 4.77

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.25 574.55 663.10 472.20 484.65 449.00
Price Gain -18.600 0.100 -88.450 102.45 90.00 125.65
Price Gain % -3.135 0.017 -13.339 21.70 18.57 27.98
Period High 615.00 615.00 661.40 677.30 677.30 677.30
High On 15-Apr-19 15-Apr-19 19-Mar-19 18-Mar-19 18-Mar-19 18-Mar-19
Period Low 571.65 570.45 570.45 453.85 421.00 358.00
Low date 18-Apr-19 05-Apr-19 05-Apr-19 28-Jan-19 26-Oct-18 03-May-18

Moving Average of Just Dial Ltd.

Current Share Price 574.65
Three Days 592.75
Five Days 592.45
Ten Days 591.10
Fifteen Days 594.36
Twenty Two Days 601.97
Thirty Days 595.42
Fifty Days 554.40
Hundred Days 520.00
Two Hundred Days 523.94

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
18-Apr-19 598.05 598.05 571.65 574.65 4079 K
16-Apr-19 608.70 608.90 596.20 599.75 2114 K
15-Apr-19 590.75 615.00 590.75 603.85 3901 K
12-Apr-19 592.00 596.95 586.35 590.75 1525 K
11-Apr-19 583.80 598.00 583.25 593.25 2638 K
10-Apr-19 594.00 594.00 578.00 581.25 2333 K
09-Apr-19 588.00 598.90 580.95 594.15 2926 K
08-Apr-19 609.00 610.00 585.50 590.00 3436 K
05-Apr-19 572.00 614.00 570.45 608.85 8765 K
04-Apr-19 588.30 593.95 571.85 574.55 2864 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.