Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 759.3 -3.900/ -0.511% 763.2 2.18135 5880.13 K JUSTDIAL Yes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.10 40.96 -35.452 0.053 693.47 676.84 597.44 769.60 749.50

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4960.80 26.99 28.28 6.50 4.97 10.00 4924.36

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1400 -25.700 /733.60 1.45 / 0.198 2157.40 K / -9.353 1758.00 / -45.080 740.00 / 193 1403.50 K / -9.801 700.00 / 82 1069.80 K / -8.219

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 732.35 744.20 679.55 627.15 479.95 559.75
Price Gain 26.95 15.10 79.75 132.15 279.35 199.55
Price Gain % 3.68 2.03 11.74 21.07 58.20 35.65
Period High 777.70 777.70 819.70 819.70 819.70 819.70
High On 21-Jun-19 21-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 706.35 706.35 670.00 542.05 453.85 409.15
Low date 19-Jun-19 19-Jun-19 27-May-19 09-May-19 28-Jan-19 01-Oct-18

Moving Average of Just Dial Ltd.

Current Share Price 759.30
Three Days 760.12
Five Days 747.12
Ten Days 747.16
Fifteen Days 748.74
Twenty Two Days 738.52
Thirty Days 709.45
Fifty Days 656.90
Hundred Days 597.44
Two Hundred Days 545.38

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
24-Jun-19 757.00 770.10 750.00 759.30 1470 K
21-Jun-19 757.85 777.70 749.35 763.20 3209 K
20-Jun-19 727.00 774.00 719.65 757.85 2921 K
19-Jun-19 738.00 740.85 706.35 723.15 2161 K
18-Jun-19 736.80 743.95 727.50 732.10 2175 K
17-Jun-19 740.00 741.90 724.45 732.35 2603 K
14-Jun-19 758.75 765.85 727.35 740.90 2694 K
13-Jun-19 755.00 764.00 745.00 758.75 3320 K
12-Jun-19 741.00 768.70 734.10 761.95 6327 K
11-Jun-19 747.00 750.00 733.15 742.10 3412 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.