Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 700.1 -32.950/ -4.495% 733.05 2.71341 1694.37 K JUSTDIAL Yes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.53 52.10 -77.980 0.051 758.00 709.67 700.30 723.58 686.98

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4960.80 26.99 28.28 6.50 4.97 10.00 4924.36

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 1400 0.750 /700.85 -29.950 / -4.098 2233.00 K / 0.441 3036.00 / 57.14 760.00 / 246 154.00 K / -19.917 640.00 / 34 149.60 K / -31.767

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 744.50 700.90 678.20 732.35 610.15 526.55
Price Gain -44.400 -0.800 21.90 -32.250 89.95 173.55
Price Gain % -5.964 -0.114 3.23 -4.404 14.74 32.96
Period High 741.55 758.00 758.00 824.80 824.80 824.80
High On 12-Sep-19 09-Sep-19 09-Sep-19 09-Jul-19 09-Jul-19 09-Jul-19
Period Low 697.35 697.35 651.20 651.20 542.05 409.15
Low date 17-Sep-19 17-Sep-19 23-Aug-19 23-Aug-19 09-May-19 01-Oct-18

Moving Average of Just Dial Ltd.

Current Share Price 700.10
Three Days 720.57
Five Days 722.96
Ten Days 719.60
Fifteen Days 712.87
Twenty Two Days 701.78
Thirty Days 699.92
Fifty Days 718.97
Hundred Days 700.30
Two Hundred Days 610.15

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
17-Sep-19 733.95 733.95 697.35 700.10 2021 K
16-Sep-19 720.00 738.95 720.00 733.05 1055 K
13-Sep-19 733.00 733.00 716.05 728.55 984 K
12-Sep-19 725.90 741.55 721.50 727.30 1891 K
11-Sep-19 736.15 741.40 722.20 725.80 1990 K
09-Sep-19 708.45 758.00 707.25 744.50 2263 K
06-Sep-19 715.00 716.00 703.50 707.25 685 K
05-Sep-19 715.00 718.45 705.35 713.60 941 K
04-Sep-19 704.80 720.00 701.15 714.95 1307 K
03-Sep-19 702.60 715.00 697.00 700.90 1328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.