Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 583.75 13.85/ 2.43% 569.9 2.07611 8981.69 K JUSTDIAL Yes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.88 49.46 -14.505 0.091 611.87 510.92 474.33 594.83 572.83

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3933.89 21.08 27.69 6.74 4.48 10.00 3881.37

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1400 0.850 /584.60 11.95 / 2.09 2587.00 / 13.66 8184.40 K / 739.94 0.000 / 2465400 1452.00 / 43.62 0.000 / 581000 1673.00 / 8.43

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.30 532.55 435.75 433.90 498.15 409.00
Price Gain 17.45 51.20 148.00 149.85 85.60 174.75
Price Gain % 3.08 9.61 33.96 34.54 17.18 42.73
Period High 595.00 595.00 638.30 638.30 647.00 647.00
High On 20-Jun-18 20-Jun-18 29-May-18 29-May-18 16-Jan-18 16-Jan-18
Period Low 556.10 527.85 401.15 358.00 358.00 327.55
Low date 14-Jun-18 07-Jun-18 21-May-18 03-May-18 03-May-18 11-Aug-17

Moving Average of Just Dial Ltd.

Current Share Price 583.75
Three Days 572.90
Five Days 572.45
Ten Days 570.06
Fifteen Days 565.93
Twenty Two Days 550.91
Thirty Days 518.97
Fifty Days 488.64
Hundred Days 474.33
Two Hundred Days 474.24

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
20-Jun-18 575.00 595.00 573.00 583.75 6567 K
19-Jun-18 564.00 580.80 560.10 569.90 3242 K
18-Jun-18 566.40 574.70 561.20 565.05 1868 K
15-Jun-18 574.00 585.75 564.75 569.00 3564 K
14-Jun-18 563.95 578.90 556.10 574.55 4231 K
13-Jun-18 578.80 587.70 564.00 566.30 4292 K
12-Jun-18 558.70 587.00 558.35 582.40 8122 K
11-Jun-18 564.50 569.60 555.10 558.15 3938 K
08-Jun-18 563.50 573.80 551.65 562.65 6585 K
07-Jun-18 533.95 578.80 527.85 568.90 12409 K

Total Comments 16



User Comments
Posted by Guest
Posted on: 03-Aug-2017
Poor result. Stock can go down further ..

Posted by Guest
Posted on: 16-Jul-2017
For the month of July 2017 I've not been apprised as to the reason for the downfall in this stock price.Please illuminate.

Posted by Guest
Posted on: 28-Jun-2017
When fundamental are poor of a company. Never go with technical ..you cannot use technical and win over promoters

Posted by Guest
Posted on: 28-Jun-2017
Do not invest in this stock.. remeber that everyone have google so there is no chance for B2C companies. Promoters are selling their stakes. Low fundamental company

Posted by Guest
Posted on: 27-Jun-2017
when is just dial bearish trend to end. It has fallen so low. Waiting period for recovery is how many months and what is target ?? will it reach its peak any time

Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 17-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 11-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.