Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 552.0 -2.100/ -0.379% 554.1 2.0719 2381.04 K JUSTDIAL Yes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.354 25.78 -94.898 -0.323 634.46 633.75 691.14 559.67 546.42

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4960.80 26.99 28.28 6.50 4.97 10.00 4924.36

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1400 2.15 /554.15 -17.750 / -3.104 3591.00 K / -0.039 1688.00 / -23.238 600.00 / 238 570.25 K / 142.87 10600.00 / 497 265.42 K / 236.83

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.75 628.75 617.15 718.80 566.15 509.75
Price Gain -14.750 -76.750 -65.150 -166.800 -14.150 42.25
Price Gain % -2.603 -12.207 -10.557 -23.205 -2.499 8.29
Period High 580.95 628.40 660.80 758.00 824.80 824.80
High On 05-Nov-19 29-Oct-19 24-Oct-19 09-Sep-19 09-Jul-19 09-Jul-19
Period Low 546.15 546.15 546.15 546.15 542.50 453.85
Low date 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 14-May-19 28-Jan-19

Moving Average of Just Dial Ltd.

Current Share Price 552.00
Three Days 558.52
Five Days 561.92
Ten Days 572.07
Fifteen Days 592.82
Twenty Two Days 596.87
Thirty Days 613.62
Fifty Days 651.65
Hundred Days 691.14
Two Hundred Days 635.09

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
11-Nov-19 556.40 561.75 548.50 552.00 1348 K
08-Nov-19 572.90 572.90 546.15 554.10 2428 K
07-Nov-19 568.00 577.90 564.00 569.45 1741 K
06-Nov-19 570.95 574.75 561.50 564.70 1231 K
05-Nov-19 570.25 580.95 565.65 569.35 2357 K
04-Nov-19 564.00 586.45 557.80 566.75 4274 K
01-Nov-19 590.00 592.30 555.25 557.90 5357 K
31-Oct-19 597.35 603.40 586.10 589.00 2082 K
30-Oct-19 600.00 612.30 596.00 597.35 2258 K
29-Oct-19 628.00 628.40 596.00 600.10 2748 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.