Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Neogen Chemicals (NEOGEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 387.1 5.45/ 1.43% 381.65 32.99 K NEOGEN

Key Technical data of Neogen Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.16 67.38 -5.009 0.109 353.91 343.90 337.52 391.98 380.13

High/Lows & Performance of Neogen Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.75 375.90 327.45 345.25 0.000 0.000
Price Gain 30.35 11.20 59.65 41.85 387.10 387.10
Price Gain % 8.51 2.98 18.22 12.12
Period High 389.90 389.90 389.90 389.90 0.000 0.000
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 NA NA
Period Low 354.50 350.20 311.45 288.95 0.000 0.000
Low date 14-Oct-19 09-Oct-19 19-Sep-19 13-Aug-19 NA NA

Moving Average of Neogen Chemicals Ltd.

Current Share Price 387.10
Three Days 381.53
Five Days 376.98
Ten Days 370.10
Fifteen Days 364.05
Twenty Two Days 354.27
Thirty Days 344.76
Fifty Days 336.98
Hundred Days 337.52
Two Hundred Days 0.000

Share Price History of Neogen Chemicals Ltd.

Date Open High Low Close Volume
18-Oct-19 384.00 389.90 378.05 387.10 16466
17-Oct-19 379.00 384.00 370.40 381.65 13060
16-Oct-19 385.05 389.90 365.00 375.85 22121
15-Oct-19 359.00 389.20 355.00 382.10 50549
14-Oct-19 359.70 367.65 354.50 358.20 9702
11-Oct-19 364.50 364.50 354.00 356.75 7758
10-Oct-19 352.25 364.80 350.25 359.20 10762
09-Oct-19 371.50 371.50 350.20 352.80 15861
07-Oct-19 384.00 384.00 367.20 371.50 15292
04-Oct-19 373.00 384.75 369.00 375.90 58940

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.