Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 155.15 5.40/ 3.61% 149.75 0.990546 65.08 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.616 23.44 -72.300 -0.246 167.28 174.97 176.29 157.23 152.53

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1226.02 1.24 140.44 7.04 0.449 2.00 1034.99

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.75 178.55 190.20 172.85 183.25 214.10
Price Gain -5.600 -23.400 -35.050 -17.700 -28.100 -58.950
Price Gain % -3.484 -13.106 -18.428 -10.240 -15.334 -27.534
Period High 160.20 179.50 196.00 201.00 201.00 224.90
High On 13-Nov-19 05-Nov-19 24-Oct-19 20-Sep-19 20-Sep-19 27-Nov-18
Period Low 141.30 141.30 141.30 141.30 141.30 141.30
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of Unichem Laboratories Ltd.

Current Share Price 155.15
Three Days 149.17
Five Days 152.24
Ten Days 159.76
Fifteen Days 169.36
Twenty Two Days 175.43
Thirty Days 176.30
Fifty Days 178.98
Hundred Days 176.29
Two Hundred Days 183.96

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
18-Nov-19 156.70 156.70 152.00 155.15 206 K
15-Nov-19 141.60 151.00 141.30 149.75 85014
14-Nov-19 153.00 154.55 141.50 142.60 116 K
13-Nov-19 157.20 160.20 151.80 152.95 76568
11-Nov-19 160.50 165.45 157.00 160.75 45417
08-Nov-19 160.00 167.20 158.50 160.05 49530
07-Nov-19 164.00 168.80 159.90 161.30 74350
06-Nov-19 173.60 173.60 164.90 165.80 67198
05-Nov-19 178.90 179.50 169.60 170.65 70048
04-Nov-19 184.90 188.00 177.85 178.55 69418

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.