Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 173.0 -1.050/ -0.603% 174.05 0.604104 34.58 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.649 58.03 -50.698 0.254 183.90 176.17 181.38 174.47 171.02

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1226.02 1.24 140.44 7.04 0.449 2.00 1034.99

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.85 178.20 174.70 187.70 190.45 227.95
Price Gain 0.150 -5.200 -1.700 -14.700 -17.450 -54.950
Price Gain % 0.087 -2.918 -0.973 -7.832 -9.163 -24.106
Period High 183.90 183.90 183.90 201.00 211.80 239.40
High On 21-Aug-19 21-Aug-19 21-Aug-19 24-May-19 14-Mar-19 07-Sep-18
Period Low 170.50 170.50 160.15 160.15 160.15 160.15
Low date 23-Aug-19 23-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Unichem Laboratories Ltd.

Current Share Price 173.00
Three Days 176.22
Five Days 177.46
Ten Days 176.86
Fifteen Days 174.56
Twenty Two Days 172.68
Thirty Days 174.78
Fifty Days 174.15
Hundred Days 181.38
Two Hundred Days 190.44

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
23-Aug-19 173.60 173.95 170.50 173.00 27660
22-Aug-19 180.95 180.95 173.00 174.05 21579
21-Aug-19 183.00 183.90 179.55 181.60 27774
20-Aug-19 173.00 182.60 173.00 181.15 35090
19-Aug-19 171.00 182.00 171.00 177.50 33461
16-Aug-19 176.00 176.30 172.25 172.85 22285
14-Aug-19 180.00 180.00 176.50 177.00 9379
13-Aug-19 178.00 181.45 174.50 179.40 42230
09-Aug-19 173.80 179.45 173.80 178.20 27619
08-Aug-19 172.15 178.95 170.80 173.80 46534

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.