Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 170.35 -2.250/ -1.304% 172.6 0.962775 90.08 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.833 22.26 -98.237 -0.215 178.72 183.85 190.30 174.23 168.23

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1226.02 1.24 140.44 7.04 0.449 2.00 1034.99

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.55 176.45 196.65 189.50 193.95 239.80
Price Gain -8.200 -6.100 -26.300 -19.150 -23.600 -69.450
Price Gain % -4.593 -3.457 -13.374 -10.106 -12.168 -28.962
Period High 181.00 181.00 198.00 203.00 224.00 259.00
High On 19-Jun-19 19-Jun-19 27-May-19 28-Mar-19 17-Jan-19 23-Jul-18
Period Low 170.00 170.00 170.00 170.00 170.00 170.00
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Unichem Laboratories Ltd.

Current Share Price 170.35
Three Days 172.37
Five Days 174.02
Ten Days 174.66
Fifteen Days 177.21
Twenty Two Days 181.75
Thirty Days 181.75
Fifty Days 184.88
Hundred Days 190.30
Two Hundred Days 197.82

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
25-Jun-19 172.00 176.00 170.00 170.35 31630
24-Jun-19 174.15 175.95 172.00 172.60 9390
21-Jun-19 176.90 176.90 173.70 174.15 15695
20-Jun-19 178.00 178.00 174.05 175.00 28092
19-Jun-19 178.35 181.00 176.00 178.00 30252
18-Jun-19 174.45 179.00 174.45 178.55 50310
17-Jun-19 173.00 177.80 171.30 176.20 29808
14-Jun-19 174.20 174.45 170.90 172.90 45575
13-Jun-19 176.50 176.50 173.50 174.20 30667
12-Jun-19 176.25 177.75 174.00 174.60 20300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.