Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 179.3 2.15/ 1.21% 177.15 0.885049 71.66 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.329 26.29 -81.616 -0.130 187.23 179.50 178.23 180.52 177.52

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1226.02 1.24 140.44 7.04 0.449 2.00 1034.99

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.85 176.95 187.95 178.85 192.95 191.45
Price Gain 0.450 2.35 -8.650 0.450 -13.650 -12.150
Price Gain % 0.252 1.33 -4.602 0.252 -7.074 -6.346
Period High 182.50 182.50 201.00 201.00 201.00 228.00
High On 11-Oct-19 11-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 30-Oct-18
Period Low 176.95 176.00 176.00 160.15 160.15 160.15
Low date 15-Oct-19 03-Oct-19 03-Oct-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Unichem Laboratories Ltd.

Current Share Price 179.30
Three Days 179.15
Five Days 178.94
Ten Days 178.76
Fifteen Days 181.13
Twenty Two Days 183.62
Thirty Days 181.04
Fifty Days 177.83
Hundred Days 178.23
Two Hundred Days 186.31

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
15-Oct-19 176.95 179.95 176.95 179.30 11645
14-Oct-19 178.55 179.70 177.00 177.15 12068
11-Oct-19 182.50 182.50 177.50 181.00 15091
10-Oct-19 177.00 179.95 177.00 178.90 7592
09-Oct-19 179.40 179.40 177.60 178.35 6794
07-Oct-19 177.00 179.95 176.50 178.85 13208
04-Oct-19 177.00 182.00 177.00 178.70 348 K
03-Oct-19 176.95 179.45 176.00 177.45 14891
01-Oct-19 183.00 184.95 176.00 176.95 20100
30-Sep-19 181.50 182.70 180.10 180.95 9375

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.