Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 192.45 -1.400/ -0.722% 193.85 0.804607 74.22 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.561 42.46 -93.023 -0.173 191.92 195.83 196.55 194.92 191.02

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1364.70 0.150 1292.33 7.04 0.494 2.00 691.09

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.95 195.60 190.85 210.10 213.75 260.45
Price Gain -0.500 -3.150 1.60 -17.650 -21.300 -68.000
Price Gain % -0.259 -1.610 0.838 -8.401 -9.965 -26.109
Period High 198.45 198.45 203.00 211.80 228.00 289.80
High On 16-Apr-19 16-Apr-19 28-Mar-19 14-Mar-19 30-Oct-18 03-May-18
Period Low 192.00 192.00 188.00 188.00 187.10 180.70
Low date 18-Apr-19 18-Apr-19 25-Mar-19 25-Mar-19 14-Dec-18 11-Oct-18

Moving Average of Unichem Laboratories Ltd.

Current Share Price 192.45
Three Days 193.98
Five Days 193.84
Ten Days 194.54
Fifteen Days 194.72
Twenty Two Days 194.33
Thirty Days 195.85
Fifty Days 195.06
Hundred Days 196.55
Two Hundred Days 208.46

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
22-Apr-19 195.95 195.95 192.05 192.45 31418
18-Apr-19 195.00 197.35 192.00 193.85 54004
16-Apr-19 194.90 198.45 192.60 195.65 45187
15-Apr-19 194.05 194.95 192.40 192.95 37546
12-Apr-19 195.00 196.15 193.40 194.30 54052
11-Apr-19 196.00 196.90 194.50 195.05 60118
10-Apr-19 195.10 196.95 194.30 196.00 55238
09-Apr-19 196.05 196.75 195.00 195.40 25344
08-Apr-19 194.50 197.15 194.50 195.60 84396
05-Apr-19 195.40 196.30 193.70 194.10 35674

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.