Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 261.15 -6.150/ -2.301% 267.3 1.03531 100.12 K UNICHEMLAB

Key Technical data of Unichem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.144 44.21 -97.119 -0.071 285.22 288.53 319.28 265.43 258.58

Key Financial data of Unichem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2375.16 284.32 0.919 9.10 2.10 2.00 2365.99

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.00 279.45 269.85 336.65 291.50 260.60
Price Gain -15.850 -18.300 -8.700 -75.500 -30.350 0.550
Price Gain % -5.722 -6.549 -3.224 -22.427 -10.412 0.211
Period High 277.65 287.40 289.80 354.00 382.00 382.00
High On 14-May-18 08-May-18 03-May-18 16-Mar-18 08-Jan-18 08-Jan-18
Period Low 260.30 260.30 258.10 258.10 258.10 231.00
Low date 18-May-18 18-May-18 20-Apr-18 20-Apr-18 20-Apr-18 04-Sep-17

Moving Average of Unichem Laboratories Ltd.

Current Share Price 261.15
Three Days 263.70
Five Days 265.90
Ten Days 271.96
Fifteen Days 274.38
Twenty Two Days 272.43
Thirty Days 273.36
Fifty Days 292.19
Hundred Days 319.28
Two Hundred Days 294.59

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
18-May-18 267.15 267.15 260.30 261.15 34282
17-May-18 263.00 268.95 261.60 267.30 38176
16-May-18 265.00 266.10 261.00 262.65 52212
15-May-18 275.00 275.00 265.15 266.40 39711
14-May-18 275.05 277.65 269.05 272.00 40998
11-May-18 273.25 280.00 272.15 277.00 48442
10-May-18 277.30 279.75 272.05 273.70 58871
09-May-18 283.30 283.30 276.10 277.25 78922
08-May-18 286.20 287.40 280.00 283.55 108 K
07-May-18 278.05 284.50 271.50 278.65 50984

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.