Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 265.75 2.55/ 0.969% 263.2 1.8554 22.81 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.165 18.42 -84.832 -0.359 277.80 285.46 304.11 269.93 260.88

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 31.88 10.19 0.000 1.000 10.00 217.82

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.10 272.45 299.15 293.35 353.10 341.45
Price Gain 0.650 -6.700 -33.400 -27.600 -87.350 -75.700
Price Gain % 0.245 -2.459 -11.165 -9.409 -24.738 -22.170
Period High 269.25 274.00 319.00 319.00 416.80 416.80
High On 18-Oct-19 07-Oct-19 25-Sep-19 25-Sep-19 27-May-19 27-May-19
Period Low 258.75 258.75 258.75 258.75 258.75 258.75
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Andhra Sugars Ltd.

Current Share Price 265.75
Three Days 263.15
Five Days 263.76
Ten Days 265.84
Fifteen Days 271.75
Twenty Two Days 281.23
Thirty Days 285.94
Fifty Days 283.95
Hundred Days 304.11
Two Hundred Days 319.98

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
18-Oct-19 265.75 269.25 260.20 265.75 35091
17-Oct-19 265.90 265.90 260.00 263.20 11275
16-Oct-19 267.00 267.00 258.75 260.50 11031
15-Oct-19 265.80 267.95 262.50 263.95 7916
14-Oct-19 264.75 268.60 263.55 265.40 10843
11-Oct-19 265.00 268.00 263.60 265.10 8604
10-Oct-19 272.55 272.55 258.75 263.25 21440
09-Oct-19 265.55 270.95 265.55 270.05 17111
07-Oct-19 271.30 274.00 267.00 268.75 13170
04-Oct-19 272.85 281.30 271.00 272.45 20105

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.