Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 273.5 1.95/ 0.718% 271.55 2.01742 15.77 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.758 54.49 -70.574 -0.255 302.31 297.79 326.26 276.67 268.67

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 31.88 10.19 0.000 1.000 10.00 217.82

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.50 282.65 289.65 358.40 314.75 379.70
Price Gain -17.000 -9.150 -16.150 -84.900 -41.250 -106.200
Price Gain % -5.852 -3.237 -5.576 -23.689 -13.106 -27.969
Period High 293.10 303.00 303.00 416.80 416.80 484.80
High On 20-Aug-19 14-Aug-19 14-Aug-19 27-May-19 27-May-19 17-Sep-18
Period Low 267.00 267.00 261.20 261.20 261.20 261.20
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Andhra Sugars Ltd.

Current Share Price 273.50
Three Days 273.37
Five Days 278.13
Ten Days 281.76
Fifteen Days 277.39
Twenty Two Days 278.82
Thirty Days 283.96
Fifty Days 298.41
Hundred Days 326.26
Two Hundred Days 330.79

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
23-Aug-19 268.00 275.00 267.00 273.50 6131
22-Aug-19 274.20 277.55 268.50 271.55 9705
21-Aug-19 286.00 286.80 273.30 275.05 15446
20-Aug-19 287.15 293.10 281.90 283.50 12463
19-Aug-19 282.00 292.85 282.00 287.05 23420
16-Aug-19 298.95 298.95 289.10 290.50 20331
14-Aug-19 292.80 303.00 287.45 296.55 30358
13-Aug-19 285.85 294.30 285.80 287.35 14240
09-Aug-19 276.90 286.00 269.60 282.65 11336
08-Aug-19 267.50 272.00 262.50 269.85 5042

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.