Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 390.65 -9.300/ -2.325% 399.95 1.30939 54.84 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.856 46.35 -56.287 -0.255 426.49 433.15 493.06 407.17 381.07

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1059.05 46.24 8.45 2.71 1.26 10.00 1371.58

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.35 394.45 443.55 490.55 573.15 315.95
Price Gain -16.700 -3.800 -52.900 -99.900 -182.500 74.70
Price Gain % -4.100 -0.963 -11.927 -20.365 -31.842 23.64
Period High 414.10 428.70 449.85 507.95 715.00 715.00
High On 18-May-18 09-May-18 24-Apr-18 27-Feb-18 23-Jan-18 23-Jan-18
Period Low 373.00 373.00 361.10 361.10 361.10 279.05
Low date 16-May-18 16-May-18 03-May-18 03-May-18 03-May-18 25-May-17

Moving Average of Andhra Sugars Ltd.

Current Share Price 390.65
Three Days 390.12
Five Days 388.16
Ten Days 400.34
Fifteen Days 396.40
Twenty Two Days 408.40
Thirty Days 419.90
Fifty Days 426.84
Hundred Days 493.06
Two Hundred Days 479.60

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
18-May-18 400.80 414.10 388.00 390.65 71684
17-May-18 378.75 404.00 378.75 399.95 36594
16-May-18 386.00 389.00 373.00 379.75 23703
15-May-18 397.40 397.40 380.90 385.15 17985
14-May-18 403.10 406.20 383.00 385.30 24100
11-May-18 406.55 412.00 403.00 407.35 10896
10-May-18 418.15 424.80 408.00 408.70 22477
09-May-18 408.95 428.70 406.50 419.60 44295
08-May-18 417.50 423.45 407.10 410.85 36085
07-May-18 398.00 421.95 391.30 416.05 78350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.