Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 319.2 4.70/ 1.49% 314.5 1.89489 65.16 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.048 12.15 -90.696 -0.300 362.35 348.28 341.22 323.38 312.63

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 31.88 9.87 0.000 0.968 10.00 217.82

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.50 345.90 346.70 351.50 339.00 343.65
Price Gain -17.300 -26.700 -27.500 -32.300 -19.800 -24.450
Price Gain % -5.141 -7.719 -7.932 -9.189 -5.841 -7.115
Period High 343.70 363.90 416.80 416.80 416.80 484.80
High On 14-Jun-19 07-Jun-19 27-May-19 27-May-19 27-May-19 17-Sep-18
Period Low 310.25 310.25 310.25 310.25 290.05 290.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 30-Jan-19 30-Jan-19

Moving Average of Andhra Sugars Ltd.

Current Share Price 319.20
Three Days 318.30
Five Days 323.46
Ten Days 332.28
Fifteen Days 346.19
Twenty Two Days 357.60
Thirty Days 352.70
Fifty Days 351.44
Hundred Days 341.22
Two Hundred Days 345.01

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
20-Jun-19 315.00 321.00 310.25 319.20 20761
19-Jun-19 322.80 328.00 312.00 314.50 32359
18-Jun-19 330.00 332.95 320.15 321.20 28248
17-Jun-19 335.85 335.85 330.15 330.65 14077
14-Jun-19 338.70 343.70 331.20 331.75 27231
13-Jun-19 344.50 344.60 335.00 336.50 20960
12-Jun-19 335.00 349.50 335.00 344.60 34523
11-Jun-19 342.00 343.00 336.20 337.70 32148
10-Jun-19 348.05 350.10 322.20 342.00 43584
07-Jun-19 347.00 363.90 343.00 344.70 89203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.