Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 354.2 0.550/ 0.156% 353.65 1.86352 21.52 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.69 54.70 -47.608 -0.031 342.70 344.95 333.57 361.83 349.18

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 31.88 11.09 0.000 1.09 10.00 217.82

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.10 351.65 343.25 308.00 318.10 423.75
Price Gain 1.10 2.55 10.95 46.20 36.10 -69.550
Price Gain % 0.312 0.725 3.19 15.00 11.35 -16.413
Period High 364.45 364.45 364.65 374.80 398.80 484.80
High On 25-Apr-19 25-Apr-19 08-Apr-19 07-Mar-19 12-Nov-18 17-Sep-18
Period Low 342.70 342.70 339.00 290.05 290.05 290.05
Low date 24-Apr-19 24-Apr-19 27-Mar-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Andhra Sugars Ltd.

Current Share Price 354.20
Three Days 351.10
Five Days 350.80
Ten Days 351.00
Fifteen Days 352.03
Twenty Two Days 349.88
Thirty Days 352.54
Fifty Days 342.09
Hundred Days 333.57
Two Hundred Days 346.40

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
25-Apr-19 351.85 364.45 351.80 354.20 35093
24-Apr-19 345.45 356.95 342.70 353.65 21621
23-Apr-19 346.80 349.95 344.65 345.45 5935
22-Apr-19 351.05 351.35 345.00 347.60 7963
18-Apr-19 352.00 358.60 349.15 353.10 20846
16-Apr-19 350.95 358.95 347.40 355.40 32700
15-Apr-19 348.80 352.05 348.25 349.00 11954
12-Apr-19 352.00 355.20 347.10 348.80 7956
11-Apr-19 351.15 356.30 347.00 351.65 21265
10-Apr-19 356.00 357.05 350.20 351.15 4354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.