Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 292.15 -1.900/ -0.646% 294.05 2.12655 36.35 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.04 55.41 -57.655 -0.190 302.51 286.91 285.45 297.92 288.27

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
800.35 73.46 73.46 430.328 3.45 0.685 4.02 0.000 10.00

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.90 289.15 279.20 287.35 366.60 332.20
Price Gain 0.250 3.00 12.95 4.80 -74.450 -40.050
Price Gain % 0.086 1.04 4.64 1.67 -20.308 -12.056
Period High 301.00 301.00 309.80 319.00 372.40 416.80
High On 29-Nov-19 29-Nov-19 13-Nov-19 25-Sep-19 06-Jun-19 27-May-19
Period Low 288.10 285.65 275.00 258.75 258.75 258.75
Low date 04-Dec-19 26-Nov-19 07-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Andhra Sugars Ltd.

Current Share Price 292.15
Three Days 291.97
Five Days 292.25
Ten Days 291.94
Fifteen Days 291.57
Twenty Two Days 291.23
Thirty Days 285.55
Fifty Days 281.99
Hundred Days 285.45
Two Hundred Days 313.88

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
05-Dec-19 294.00 299.80 290.15 292.15 38204
04-Dec-19 289.95 297.20 288.10 294.05 32997
03-Dec-19 291.30 293.60 289.50 289.70 20000
02-Dec-19 291.05 298.50 290.00 293.15 56938
29-Nov-19 291.75 301.00 289.65 292.20 44746
28-Nov-19 291.25 293.50 290.40 291.90 10029
27-Nov-19 291.05 297.90 291.00 292.30 19474
26-Nov-19 293.10 296.60 285.65 291.05 16658
25-Nov-19 294.50 297.10 289.00 293.10 20600
22-Nov-19 289.25 292.00 289.00 289.80 8096
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.