Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinati Organics (VINATIORGA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1023.55 21.85/ 2.18% 1001.7 1.37888 18.87 K VINATIORGA

Key Technical data of Vinati Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.57 85.94 -3.618 0.157 928.50 913.34 901.06 1036.97 1002.57

Key Financial data of Vinati Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5030.26 27.95 35.01 5.14 7.43 2.00 5029.10

High/Lows & Performance of Vinati Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.85 907.55 904.10 798.45 979.20 834.30
Price Gain 62.70 116.00 119.45 225.10 44.35 189.25
Price Gain % 6.53 12.78 13.21 28.19 4.53 22.68
Period High 1029.40 1029.40 1029.40 1029.40 1057.00 1125.05
High On 22-May-18 22-May-18 22-May-18 22-May-18 15-Dec-17 08-Aug-17
Period Low 945.10 890.00 867.70 756.00 756.00 756.00
Low date 16-May-18 09-May-18 03-May-18 26-Feb-18 26-Feb-18 26-Feb-18

Moving Average of Vinati Organics

Current Share Price 1023.55
Three Days 1001.30
Five Days 989.33
Ten Days 960.34
Fifteen Days 939.08
Twenty Two Days 925.78
Thirty Days 922.53
Fifty Days 891.81
Hundred Days 901.06
Two Hundred Days 943.72

Share Price History of Vinati Organics

Date Open High Low Close Volume
22-May-18 1009.60 1029.40 995.00 1023.55 21765
21-May-18 998.50 1021.00 992.50 1001.70 31598
18-May-18 990.00 997.60 965.10 978.65 11323
17-May-18 955.00 999.95 955.00 982.45 20159
16-May-18 961.70 963.95 945.10 960.30 71791
15-May-18 960.00 964.60 950.55 960.85 10022
14-May-18 926.00 966.00 926.00 951.30 34115
11-May-18 920.05 928.95 905.00 925.05 13008
10-May-18 908.05 923.00 897.85 909.05 7139
09-May-18 907.05 925.00 890.00 910.50 14332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.