Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vinati Organics (VINATIORGA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1767.9 25.75/ 1.48% 1742.15 1.54029 22.24 K VINATIORGA

Key Technical data of Vinati Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.55 80.58 -13.812 -0.134 1614.30 1645.63 1598.53 1793.60 1738.60

Key Financial data of Vinati Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8954.65 49.01 35.55 5.14 11.25 2.00 8964.41

High/Lows & Performance of Vinati Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1704.05 1710.65 1629.10 1588.90 1282.40 904.70
Price Gain 63.85 57.25 138.80 179.00 485.50 863.20
Price Gain % 3.75 3.35 8.52 11.27 37.86 95.41
Period High 1790.00 1790.00 1790.00 1790.00 1790.00 1790.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 1678.05 1678.05 1581.00 1385.15 1180.50 867.70
Low date 15-Apr-19 15-Apr-19 25-Mar-19 28-Feb-19 23-Oct-18 03-May-18

Moving Average of Vinati Organics

Current Share Price 1767.90
Three Days 1732.72
Five Days 1720.25
Ten Days 1717.08
Fifteen Days 1700.47
Twenty Two Days 1678.12
Thirty Days 1671.18
Fifty Days 1633.13
Hundred Days 1598.53
Two Hundred Days 1419.27

Share Price History of Vinati Organics

Date Open High Low Close Volume
18-Apr-19 1740.00 1790.00 1735.00 1767.90 28428
16-Apr-19 1699.95 1749.00 1690.00 1742.15 25743
15-Apr-19 1708.60 1725.00 1678.05 1688.10 8196
12-Apr-19 1709.80 1709.80 1691.00 1699.05 8072
11-Apr-19 1714.05 1725.90 1695.05 1704.05 12039
10-Apr-19 1733.95 1744.25 1709.75 1721.90 19004
09-Apr-19 1723.40 1735.00 1711.30 1722.30 10383
08-Apr-19 1699.00 1757.80 1698.00 1715.05 29714
05-Apr-19 1720.00 1727.95 1685.35 1699.65 10917
04-Apr-19 1717.35 1726.00 1698.00 1710.65 20848

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.