Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vinati Organics (VINATIORGA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 2107.1 -15.000/ -0.707% 2122.1 1.43327 34.65 K VINATIORGA

Key Technical data of Vinati Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
52.71 53.15 -30.963 -0.182 2172.39 1941.13 1768.09 2132.67 2087.97

Key Financial data of Vinati Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10590.71 55.06 37.42 5.14 10.08 2.00 10590.91

High/Lows & Performance of Vinati Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2107.85 2036.15 1907.90 1623.70 1560.40 963.30
Price Gain -0.750 70.95 199.20 483.40 546.70 1143.80
Price Gain % -0.036 3.48 10.44 29.77 35.04 118.74
Period High 2160.00 2160.00 2218.00 2218.00 2218.00 2218.00
High On 25-Jun-19 25-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 2038.70 1995.10 1900.00 1613.10 1385.15 910.05
Low date 21-Jun-19 13-Jun-19 27-May-19 28-Mar-19 28-Feb-19 26-Jul-18

Moving Average of Vinati Organics

Current Share Price 2107.10
Three Days 2115.52
Five Days 2101.03
Ten Days 2076.94
Fifteen Days 2071.75
Twenty Two Days 2072.85
Thirty Days 2014.31
Fifty Days 1917.54
Hundred Days 1768.09
Two Hundred Days 1608.95

Share Price History of Vinati Organics

Date Open High Low Close Volume
26-Jun-19 2115.00 2139.10 2094.40 2107.10 16977
25-Jun-19 2121.00 2160.00 2092.05 2122.10 22659
24-Jun-19 2065.60 2129.90 2057.50 2117.35 23810
21-Jun-19 2101.00 2114.95 2038.70 2060.45 17833
20-Jun-19 2114.00 2138.95 2090.00 2098.15 22861
19-Jun-19 2109.90 2149.95 2091.05 2107.85 38416
18-Jun-19 2064.00 2115.55 2064.00 2098.65 25939
17-Jun-19 2024.85 2098.00 2006.30 2043.35 36991
14-Jun-19 2008.50 2028.00 2000.00 2006.30 5828
13-Jun-19 2032.00 2047.55 1995.10 2008.05 13495

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.