Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 2455.75 37.00/ 1.53% 2418.75 22.26 K TEAMLEASE

Key Technical data of TeamLease Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-114.371 21.18 -91.008 -0.315 2730.12 2842.52 2844.86 2494.43 2411.63

Key Financial data of TeamLease Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5091.95 56.45 52.75 1.71 9.63 10.00 4981.29

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2791.30 2885.70 3135.95 2593.55 2857.65 2807.75
Price Gain -335.550 -429.950 -680.200 -137.800 -401.900 -352.000
Price Gain % -12.021 -14.899 -21.690 -5.313 -14.064 -12.537
Period High 2749.05 2976.70 3200.00 3200.00 3200.00 3210.00
High On 11-Nov-19 04-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 19-Feb-19
Period Low 2400.00 2400.00 2400.00 2370.00 2370.00 2370.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of TeamLease Services Ltd.

Current Share Price 2455.75
Three Days 2460.72
Five Days 2553.02
Ten Days 2703.50
Fifteen Days 2779.80
Twenty Two Days 2875.65
Thirty Days 2920.46
Fifty Days 2881.86
Hundred Days 2844.86
Two Hundred Days 2881.47

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
15-Nov-19 2450.00 2489.00 2406.20 2455.75 73652
14-Nov-19 2507.65 2507.65 2400.00 2418.75 76636
13-Nov-19 2591.00 2605.00 2422.00 2507.65 30622
11-Nov-19 2749.00 2749.05 2563.00 2591.65 69968
08-Nov-19 2894.00 2898.40 2739.95 2791.30 14041
07-Nov-19 2845.00 2906.95 2818.25 2871.15 9118
06-Nov-19 2824.10 2888.25 2765.95 2844.35 6933
05-Nov-19 2894.00 2894.35 2770.00 2824.10 7131
04-Nov-19 2888.00 2976.70 2821.00 2844.65 5984
01-Nov-19 2925.35 2982.30 2860.00 2885.70 92134

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.