Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 3095.05 -153.100/ -4.713% 3248.15 33.02 K TEAMLEASE

Key Technical data of TeamLease Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
106.02 70.08 -30.610 -0.124 2823.97 2713.99 2432.94 3246.60 2996.95

Key Financial data of TeamLease Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5554.34 42.44 76.54 1.71 15.01 10.00 5398.52

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2933.10 2649.35 2757.70 2098.75 2011.75 1313.45
Price Gain 161.95 445.70 337.35 996.30 1083.30 1781.60
Price Gain % 5.52 16.82 12.23 47.47 53.85 135.64
Period High 3309.90 3309.90 3309.90 3309.90 3309.90 3309.90
High On 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18
Period Low 2906.00 2608.00 2576.05 2015.00 1961.80 1271.00
Low date 13-Jun-18 06-Jun-18 21-May-18 23-Mar-18 06-Feb-18 28-Jul-17

Moving Average of TeamLease Services Ltd.

Current Share Price 3095.05
Three Days 3126.27
Five Days 3058.52
Ten Days 2937.37
Fifteen Days 2864.20
Twenty Two Days 2822.79
Thirty Days 2831.93
Fifty Days 2699.40
Hundred Days 2432.94
Two Hundred Days 2164.41

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
19-Jun-18 3295.00 3300.05 3050.40 3095.05 58553
18-Jun-18 3050.70 3309.90 3050.70 3248.15 55462
15-Jun-18 2990.00 3197.30 2990.00 3035.60 62206
14-Jun-18 2930.00 2996.95 2917.70 2981.40 11808
13-Jun-18 2950.00 3020.00 2906.00 2932.40 20918
12-Jun-18 2848.00 3000.00 2848.00 2933.10 34295
11-Jun-18 2856.10 2898.45 2830.35 2841.95 8697
08-Jun-18 2800.00 2901.05 2756.10 2854.90 18676
07-Jun-18 2650.00 2849.90 2640.00 2817.55 24441
06-Jun-18 2660.00 2698.00 2608.00 2633.60 16174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.