Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 59.7 -1.800/ -2.927% 61.5 0.980075 58.70 K TEXINFRA

Key Technical data of Texmaco Infrastructure & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.476 46.73 -66.138 0.122 65.58 63.72 63.65 62.25 57.90

Key Financial data of Texmaco Infrastructure & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
760.58 0.760 78.55 12.74 1.84 1.00 758.42

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.30 60.05 66.25 60.00 70.70 43.30
Price Gain -3.600 -0.350 -6.550 -0.300 -11.000 16.40
Price Gain % -5.687 -0.583 -9.887 -0.500 -15.559 37.88
Period High 65.95 65.95 68.50 77.55 77.55 78.80
High On 15-Jun-18 15-Jun-18 22-May-18 30-Apr-18 30-Apr-18 27-Nov-17
Period Low 56.50 56.50 56.50 56.50 54.55 41.45
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 08-Mar-18 03-Jul-17

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 59.70
Three Days 59.68
Five Days 60.50
Ten Days 61.28
Fifteen Days 60.69
Twenty Two Days 61.89
Thirty Days 63.54
Fifty Days 65.72
Hundred Days 63.65
Two Hundred Days 61.70

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
21-Jun-18 61.90 63.00 58.65 59.70 15712
20-Jun-18 57.85 62.00 57.60 61.50 27485
19-Jun-18 60.60 60.95 56.50 57.85 43624
18-Jun-18 63.45 64.90 59.50 60.40 21998
15-Jun-18 63.65 65.95 62.10 63.05 18438
14-Jun-18 62.15 63.90 61.50 63.30 621 K
13-Jun-18 63.30 64.40 60.55 61.75 36272
12-Jun-18 61.90 64.00 60.20 63.00 37945
11-Jun-18 61.00 62.10 60.95 61.75 12704
08-Jun-18 63.00 63.00 59.50 60.45 25457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.