Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 56.05 -0.450/ -0.796% 56.5 1.11255 21.68 K TEXINFRA

Key Technical data of Texmaco Infrastructure & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 44.96 -55.294 0.047 58.23 56.23 56.82 56.95 55.15

Key Financial data of Texmaco Infrastructure & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
719.81 0.660 85.61 12.74 1.55 1.00 747.36

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 55.50 56.35 60.10 54.35 65.10
Price Gain -0.950 0.550 -0.300 -4.050 1.70 -9.050
Price Gain % -1.667 0.991 -0.532 -6.739 3.13 -13.902
Period High 58.10 58.40 58.40 62.70 65.90 77.55
High On 16-Apr-19 15-Apr-19 15-Apr-19 25-Jan-19 16-Jan-19 30-Apr-18
Period Low 55.15 54.25 54.15 50.35 50.35 45.15
Low date 22-Apr-19 10-Apr-19 08-Apr-19 18-Feb-19 18-Feb-19 09-Oct-18

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 56.05
Three Days 56.28
Five Days 56.28
Ten Days 55.79
Fifteen Days 56.07
Twenty Two Days 56.07
Thirty Days 56.20
Fifty Days 55.62
Hundred Days 56.82
Two Hundred Days 58.61

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
22-Apr-19 56.95 56.95 55.15 56.05 10086
18-Apr-19 57.35 57.40 56.25 56.50 10195
16-Apr-19 58.00 58.10 56.25 56.30 6690
15-Apr-19 56.50 58.40 55.50 57.00 20556
12-Apr-19 54.30 56.20 54.30 55.55 12228
11-Apr-19 55.80 55.80 55.00 55.45 18873
10-Apr-19 55.50 56.25 54.25 54.70 11199
09-Apr-19 56.05 56.25 54.55 55.30 31736
08-Apr-19 56.90 56.90 54.15 55.50 23540
05-Apr-19 55.90 57.25 55.15 55.55 37894

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.