Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 51.0 0.250/ 0.493% 50.75 1.40697 120.01 K TEXINFRA

Key Technical data of Texmaco Infrastructure & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.533 40.60 -85.561 -0.491 57.07 53.61 55.18 51.30 50.70

Key Financial data of Texmaco Infrastructure & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
649.74 0.550 92.73 12.74 1.40 1.00 677.29

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.25 54.20 50.85 58.55 57.20 63.30
Price Gain -2.250 -3.200 0.150 -7.550 -6.200 -12.300
Price Gain % -4.225 -5.904 0.295 -12.895 -10.839 -19.431
Period High 54.00 55.45 59.00 59.00 65.90 72.50
High On 10-Jun-19 06-Jun-19 27-May-19 27-May-19 16-Jan-19 21-Aug-18
Period Low 49.65 49.65 47.20 47.20 47.20 45.15
Low date 13-Jun-19 13-Jun-19 16-May-19 16-May-19 16-May-19 09-Oct-18

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 51.00
Three Days 51.10
Five Days 51.79
Ten Days 52.59
Fifteen Days 53.16
Twenty Two Days 52.76
Thirty Days 52.51
Fifty Days 53.81
Hundred Days 55.18
Two Hundred Days 57.27

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
14-Jun-19 50.85 51.30 50.70 51.00 2784
13-Jun-19 51.00 51.25 49.65 50.75 24275
12-Jun-19 52.75 52.80 51.50 51.55 12196
11-Jun-19 53.90 53.90 51.15 52.45 5174
10-Jun-19 53.90 54.00 51.70 53.20 31855
07-Jun-19 51.60 53.90 50.15 53.25 19836
06-Jun-19 54.95 55.45 51.50 51.65 16397
04-Jun-19 53.50 55.00 51.70 53.80 106 K
03-Jun-19 54.20 55.00 53.80 54.00 25543
31-May-19 55.95 55.95 53.80 54.20 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.