Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintercom India (SINTERCOM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 60.0 0.000/ 0.000% 60.0 30.00 K SINTERCOM

Key Technical data of Sintercom India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.515 50.00 -24.096 0.086 57.17 61.84 65.12 60.00 60.00

High/Lows & Performance of Sintercom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.00 59.50 57.15 63.85 71.50 68.00
Price Gain 0.000 0.500 2.85 -3.850 -11.500 -8.000
Price Gain % 0.000 0.840 4.99 -6.030 -16.084 -11.765
Period High 60.50 61.00 61.00 65.00 72.00 78.50
High On 16-Sep-19 11-Sep-19 11-Sep-19 18-Jul-19 02-Apr-19 12-Mar-19
Period Low 60.00 56.85 56.85 56.85 56.85 49.05
Low date 19-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 09-Oct-18

Moving Average of Sintercom India Ltd.

Current Share Price 60.00
Three Days 60.00
Five Days 60.20
Ten Days 60.01
Fifteen Days 59.85
Twenty Two Days 59.69
Thirty Days 60.36
Fifty Days 62.08
Hundred Days 65.12
Two Hundred Days 64.34

Share Price History of Sintercom India Ltd.

Date Open High Low Close Volume
19-Sep-19 60.00 60.00 60.00 60.00 8000
18-Sep-19 60.00 60.00 60.00 60.00 4000
16-Sep-19 60.50 60.50 60.00 60.00 54000
12-Sep-19 60.50 60.50 60.00 60.00 8000
11-Sep-19 61.00 61.00 61.00 61.00 10000
09-Sep-19 59.00 61.00 59.00 60.85 104 K
06-Sep-19 59.00 59.00 56.85 57.75 10000
29-Aug-19 60.05 60.05 59.50 59.50 44000
27-Aug-19 60.05 60.05 60.00 60.00 8000
26-Aug-19 60.00 61.00 60.00 61.00 28000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.