Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintercom India (SINTERCOM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 67.25 0.250/ 0.373% 67.0 17.73 K SINTERCOM

Key Technical data of Sintercom India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.618 31.03 -93.750 -0.394 71.68 66.58 65.65 67.25 67.25

High/Lows & Performance of Sintercom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.00 70.00 70.25 57.15 63.00 62.50
Price Gain -1.750 -2.750 -3.000 10.10 4.25 4.75
Price Gain % -2.536 -3.929 -4.270 17.67 6.75 7.60
Period High 69.00 69.00 71.00 71.95 71.95 78.50
High On 11-Nov-19 11-Nov-19 22-Oct-19 01-Oct-19 01-Oct-19 12-Mar-19
Period Low 67.00 67.00 67.00 56.85 56.85 56.00
Low date 13-Nov-19 13-Nov-19 13-Nov-19 06-Sep-19 06-Sep-19 19-Feb-19

Moving Average of Sintercom India Ltd.

Current Share Price 67.25
Three Days 67.42
Five Days 68.05
Ten Days 68.72
Fifteen Days 69.08
Twenty Two Days 69.42
Thirty Days 68.06
Fifty Days 64.77
Hundred Days 65.65
Two Hundred Days 64.21

Share Price History of Sintercom India Ltd.

Date Open High Low Close Volume
15-Nov-19 67.25 67.25 67.25 67.25 4000
13-Nov-19 68.00 68.00 67.00 67.00 6000
11-Nov-19 69.00 69.00 68.00 68.00 6000
08-Nov-19 69.00 69.00 69.00 69.00 2000
06-Nov-19 69.00 69.00 69.00 69.00 2000
04-Nov-19 69.00 69.00 69.00 69.00 4000
01-Nov-19 70.00 70.00 70.00 70.00 2000
30-Oct-19 70.00 70.00 69.00 69.00 8000
29-Oct-19 70.00 70.00 70.00 70.00 4000
27-Oct-19 69.00 69.00 69.00 69.00 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.