Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 21.15 -0.450/ -2.083% 21.6 1.58019 5542.00 MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.496 21.15 -98.611 0.000 23.73 22.81 23.05 21.67 20.87

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.47 -6.410 -3.370 3.63 0.731 7.00 594.00

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 22.50 23.30 23.00 21.80 41.80
Price Gain -0.750 -1.350 -2.150 -1.850 -0.650 -20.650
Price Gain % -3.425 -6.000 -9.227 -8.043 -2.982 -49.402
Period High 22.40 23.30 25.00 28.80 28.80 43.70
High On 22-Apr-19 15-Apr-19 03-Apr-19 14-Mar-19 14-Mar-19 30-Apr-18
Period Low 21.10 21.10 21.10 17.60 17.60 17.60
Low date 25-Apr-19 25-Apr-19 25-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Morarjee Textiles

Current Share Price 21.15
Three Days 21.42
Five Days 21.53
Ten Days 22.02
Fifteen Days 22.68
Twenty Two Days 22.87
Thirty Days 23.48
Fifty Days 22.44
Hundred Days 23.05
Two Hundred Days 24.37

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
25-Apr-19 21.30 21.90 21.10 21.15 1061
24-Apr-19 21.50 21.75 21.10 21.60 1813
23-Apr-19 21.50 21.50 21.50 21.50 251
22-Apr-19 21.80 22.40 21.40 21.50 877
18-Apr-19 22.65 22.90 21.80 21.90 8059
16-Apr-19 22.90 22.90 22.20 22.25 1161
15-Apr-19 22.50 23.30 21.60 22.80 9963
12-Apr-19 22.25 22.50 22.20 22.30 691
11-Apr-19 22.80 23.00 22.50 22.50 2558
10-Apr-19 23.50 23.90 22.50 22.70 7959

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.