Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 41.8 -0.550/ -1.299% 42.35 13.29 K MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.286 39.31 -97.087 -0.009 45.49 44.59 48.55 43.15 41.05

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.85 1.90 22.29 3.63 0.976 7.00 636.57

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.65 44.80 38.50 52.95 52.70 57.05
Price Gain -1.850 -3.000 3.30 -11.150 -10.900 -15.250
Price Gain % -4.238 -6.696 8.57 -21.058 -20.683 -26.731
Period High 44.20 45.30 46.80 55.50 65.00 65.00
High On 19-Apr-18 13-Apr-18 10-Apr-18 31-Jan-18 10-Jan-18 10-Jan-18
Period Low 41.65 41.65 38.00 37.85 37.85 37.85
Low date 25-Apr-18 25-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Morarjee Textiles

Current Share Price 41.80
Three Days 42.28
Five Days 42.54
Ten Days 43.28
Fifteen Days 43.70
Twenty Two Days 42.58
Thirty Days 42.24
Fifty Days 44.16
Hundred Days 48.55
Two Hundred Days 49.74

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
25-Apr-18 42.05 43.75 41.65 41.80 11394
24-Apr-18 43.10 43.45 42.05 42.35 4240
23-Apr-18 42.05 43.80 42.05 42.70 4372
20-Apr-18 43.00 43.75 42.15 42.75 3437
19-Apr-18 43.05 44.20 42.35 43.10 2793
18-Apr-18 44.70 44.70 42.30 43.65 4010
17-Apr-18 44.25 44.25 42.60 43.90 6470
16-Apr-18 44.10 44.65 43.70 44.20 2235
13-Apr-18 43.95 45.30 43.70 44.30 7670
12-Apr-18 44.40 44.75 43.20 44.05 7642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.