Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 16.85 -0.350/ -2.035% 17.2 1.94781 7079.00 MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.755 23.74 -99.038 -0.016 20.70 19.71 21.21 16.97 16.77

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61.21 -6.740 -2.500 3.63 0.570 7.00 576.74

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 19.00 17.00 26.15 23.60 32.90
Price Gain -0.600 -2.150 -0.150 -9.300 -6.750 -16.050
Price Gain % -3.438 -11.316 -0.882 -35.564 -28.602 -48.784
Period High 18.30 19.80 22.00 26.85 28.80 34.00
High On 13-Jun-19 04-Jun-19 28-May-19 18-Mar-19 14-Mar-19 19-Jun-18
Period Low 16.80 16.80 16.80 16.10 16.10 16.10
Low date 17-Jun-19 17-Jun-19 17-Jun-19 15-May-19 15-May-19 15-May-19

Moving Average of Morarjee Textiles

Current Share Price 16.85
Three Days 17.13
Five Days 17.42
Ten Days 17.89
Fifteen Days 18.60
Twenty Two Days 18.56
Thirty Days 18.67
Fifty Days 20.14
Hundred Days 21.21
Two Hundred Days 22.74

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
17-Jun-19 17.00 17.00 16.80 16.85 66
14-Jun-19 17.30 17.85 17.10 17.20 2734
13-Jun-19 18.30 18.30 17.10 17.35 3079
12-Jun-19 17.05 18.25 17.05 18.25 5330
11-Jun-19 17.35 18.00 17.10 17.45 1568
10-Jun-19 17.65 18.65 17.10 17.45 1064
07-Jun-19 17.60 18.45 17.25 18.30 4752
06-Jun-19 18.80 19.55 17.20 17.95 5361
04-Jun-19 18.90 19.80 18.90 19.15 29
03-Jun-19 19.25 19.25 19.00 19.00 400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.