Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 32.6 0.350/ 1.09% 32.25 5325.00 MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.178 43.22 -81.818 -0.177 35.66 36.56 41.46 32.82 32.22

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.43 0.110 296.36 3.63 0.751 7.00 601.15

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 33.90 32.10 40.65 58.75 53.85
Price Gain -0.150 -1.300 0.500 -8.050 -26.150 -21.250
Price Gain % -0.458 -3.835 1.56 -19.803 -44.511 -39.461
Period High 34.00 35.30 35.95 46.80 65.00 65.00
High On 19-Jun-18 11-Jun-18 29-May-18 10-Apr-18 10-Jan-18 10-Jan-18
Period Low 32.05 32.05 31.35 31.35 31.35 31.35
Low date 21-Jun-18 21-Jun-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Morarjee Textiles

Current Share Price 32.60
Three Days 32.55
Five Days 32.64
Ten Days 33.08
Fifteen Days 33.09
Twenty Two Days 33.38
Thirty Days 33.91
Fifty Days 37.26
Hundred Days 41.46
Two Hundred Days 46.73

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
21-Jun-18 32.35 32.65 32.05 32.60 2274
20-Jun-18 32.55 33.45 32.20 32.25 2242
19-Jun-18 33.00 34.00 32.50 32.80 1687
18-Jun-18 32.90 33.35 32.40 32.65 2935
15-Jun-18 32.75 33.95 32.20 32.90 7554
14-Jun-18 33.00 33.65 32.65 32.75 1549
13-Jun-18 33.00 34.00 33.00 33.25 2283
12-Jun-18 34.05 34.60 32.60 33.35 3901
11-Jun-18 34.70 35.30 33.75 34.25 5632
08-Jun-18 33.80 34.35 33.00 33.95 3100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.