Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 20.1 0.400/ 2.03% 19.7 19.96 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.988 17.23 -90.393 0.050 22.73 28.70 34.98 20.70 19.30

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.16 0.050 843.00 1.36 0.776 10.00 79.00

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.65 23.00 30.85 35.00 37.30 50.70
Price Gain 0.450 -2.900 -10.750 -14.900 -17.200 -30.600
Price Gain % 2.29 -12.609 -34.846 -42.571 -46.113 -60.355
Period High 22.00 23.35 31.95 41.75 48.50 63.40
High On 09-Oct-19 03-Oct-19 16-Sep-19 16-Jul-19 31-May-19 18-Dec-18
Period Low 19.10 19.00 19.00 19.00 19.00 19.00
Low date 15-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Bang Overseas

Current Share Price 20.10
Three Days 20.42
Five Days 20.61
Ten Days 21.32
Fifteen Days 23.79
Twenty Two Days 25.93
Thirty Days 27.24
Fifty Days 29.28
Hundred Days 34.98
Two Hundred Days 40.41

Share Price History of Bang Overseas

Date Open High Low Close Volume
15-Oct-19 20.15 20.50 19.10 20.10 3726
14-Oct-19 21.65 21.65 19.20 19.70 2747
11-Oct-19 21.45 21.65 20.70 21.45 978
10-Oct-19 21.60 21.70 21.00 21.45 4126
09-Oct-19 19.85 22.00 19.10 20.35 13742
07-Oct-19 22.80 22.80 19.00 19.65 9374
04-Oct-19 22.10 22.85 21.75 22.40 2463
03-Oct-19 23.35 23.35 21.00 22.05 9328
01-Oct-19 23.65 24.15 22.80 23.00 17818
30-Sep-19 27.40 27.40 22.50 23.05 13962

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.