Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 44.4 0.400/ 0.909% 44.0 13.24 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.334 51.31 -57.746 0.199 46.97 43.27 42.90 45.33 43.08

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.21 0.050 888.00 1.36 0.817 10.00 82.05

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.35 46.00 44.50 33.55 57.30 44.00
Price Gain 0.050 -1.600 -0.100 10.85 -12.900 0.400
Price Gain % 0.113 -3.478 -0.225 32.34 -22.513 0.909
Period High 45.95 46.40 48.50 48.50 62.90 63.40
High On 14-Jun-19 06-Jun-19 31-May-19 31-May-19 04-Jan-19 18-Dec-18
Period Low 41.40 41.40 41.40 29.40 29.40 29.40
Low date 17-Jun-19 17-Jun-19 17-Jun-19 27-Mar-19 27-Mar-19 27-Mar-19

Moving Average of Bang Overseas

Current Share Price 44.40
Three Days 43.67
Five Days 43.74
Ten Days 44.34
Fifteen Days 44.88
Twenty Two Days 45.02
Thirty Days 44.55
Fifty Days 42.23
Hundred Days 42.90
Two Hundred Days 47.57

Share Price History of Bang Overseas

Date Open High Low Close Volume
19-Jun-19 44.75 44.95 42.70 44.40 4228
18-Jun-19 43.50 44.00 42.10 44.00 6771
17-Jun-19 45.80 45.80 41.40 42.60 15696
14-Jun-19 42.65 45.95 42.15 45.45 18764
13-Jun-19 44.65 44.95 41.55 42.25 17087
12-Jun-19 44.90 44.95 43.00 44.35 6399
11-Jun-19 45.70 46.00 41.65 44.75 24399
10-Jun-19 45.50 46.30 43.20 44.25 12481
07-Jun-19 44.75 46.35 44.75 45.90 6550
06-Jun-19 46.25 46.40 44.00 45.40 2581

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.