Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 17.0 -0.350/ -2.017% 17.35 6421.00 BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.591 43.24 -88.372 -0.100 20.31 22.60 29.31 17.33 16.83

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.16 0.050 843.00 1.36 0.776 10.00 79.00

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.65 19.95 20.10 33.60 44.55 52.55
Price Gain -0.650 -2.950 -3.100 -16.600 -27.550 -35.550
Price Gain % -3.683 -14.787 -15.423 -49.405 -61.841 -67.650
Period High 18.25 19.50 21.80 35.05 48.50 63.40
High On 11-Nov-19 04-Nov-19 16-Oct-19 26-Aug-19 31-May-19 18-Dec-18
Period Low 16.50 16.50 16.50 16.50 16.50 16.50
Low date 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19

Moving Average of Bang Overseas

Current Share Price 17.00
Three Days 17.15
Five Days 17.24
Ten Days 17.81
Fifteen Days 18.00
Twenty Two Days 18.16
Thirty Days 18.98
Fifty Days 23.31
Hundred Days 29.31
Two Hundred Days 36.17

Share Price History of Bang Overseas

Date Open High Low Close Volume
15-Nov-19 17.20 17.50 17.00 17.00 4650
14-Nov-19 17.15 17.80 16.50 17.35 10968
13-Nov-19 17.80 17.80 16.95 17.10 3179
11-Nov-19 18.20 18.25 17.00 17.10 3854
08-Nov-19 17.10 18.00 17.00 17.65 2675
07-Nov-19 18.00 18.40 16.65 17.90 13986
06-Nov-19 17.65 18.30 16.50 17.70 10473
05-Nov-19 18.35 19.10 17.50 18.00 10707
04-Nov-19 19.00 19.50 18.25 18.35 10163
01-Nov-19 20.45 20.80 18.20 19.95 8700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.