Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 36.2 -2.050/ -5.359% 38.25 26.09 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.240 51.15 -78.488 -0.016 42.95 40.28 48.05 38.37 34.92

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.09 1.47 24.63 1.36 0.668 10.00 75.73

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 38.45 32.60 56.40 52.35 36.10
Price Gain -1.100 -2.250 3.60 -20.200 -16.150 0.100
Price Gain % -2.949 -5.852 11.04 -35.816 -30.850 0.277
Period High 39.95 40.00 42.95 59.80 63.40 63.40
High On 16-Apr-19 15-Apr-19 05-Apr-19 24-Jan-19 18-Dec-18 18-Dec-18
Period Low 35.80 35.80 29.40 29.40 29.40 29.40
Low date 22-Apr-19 22-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 27-Mar-19

Moving Average of Bang Overseas

Current Share Price 36.20
Three Days 37.98
Five Days 37.84
Ten Days 37.87
Fifteen Days 37.89
Twenty Two Days 36.07
Thirty Days 36.03
Fifty Days 39.60
Hundred Days 48.05
Two Hundred Days 49.48

Share Price History of Bang Overseas

Date Open High Low Close Volume
22-Apr-19 39.20 39.25 35.80 36.20 10967
18-Apr-19 39.05 39.50 37.30 38.25 9988
16-Apr-19 38.05 39.95 37.25 39.50 11865
15-Apr-19 38.80 40.00 36.30 37.30 19733
12-Apr-19 38.00 38.50 36.90 37.95 3521
11-Apr-19 37.50 39.75 36.60 37.40 4300
10-Apr-19 38.45 38.50 37.20 37.50 3469
09-Apr-19 38.00 38.95 36.90 37.30 8316
08-Apr-19 39.95 39.95 37.35 38.45 7432
05-Apr-19 39.90 42.95 38.50 38.80 29997

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.