Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 32.3 1.10/ 3.53% 31.2 15.24 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.096 54.09 -44.000 0.354 34.11 35.73 38.87 33.37 30.37

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.16 0.050 843.00 1.36 0.776 10.00 79.00

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 32.25 35.95 46.30 43.40 49.35
Price Gain -1.100 0.050 -3.650 -14.000 -11.100 -17.050
Price Gain % -3.293 0.155 -10.153 -30.238 -25.576 -34.549
Period High 34.50 34.50 38.35 48.50 48.50 63.40
High On 19-Aug-19 19-Aug-19 29-Jul-19 31-May-19 31-May-19 18-Dec-18
Period Low 29.50 29.50 29.50 29.50 29.40 29.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 27-Mar-19 27-Mar-19

Moving Average of Bang Overseas

Current Share Price 32.30
Three Days 31.93
Five Days 32.58
Ten Days 32.74
Fifteen Days 32.44
Twenty Two Days 33.15
Thirty Days 34.09
Fifty Days 36.26
Hundred Days 38.87
Two Hundred Days 44.57

Share Price History of Bang Overseas

Date Open High Low Close Volume
23-Aug-19 30.90 32.50 29.50 32.30 128 K
22-Aug-19 32.00 32.70 30.00 31.20 2445
21-Aug-19 32.50 33.20 31.75 32.30 3311
20-Aug-19 33.50 33.95 32.00 33.10 16526
19-Aug-19 34.10 34.50 32.55 34.00 2822
16-Aug-19 34.00 34.00 32.00 33.40 5590
14-Aug-19 31.65 34.50 31.25 33.60 18773
13-Aug-19 32.95 32.95 32.00 32.40 19670
09-Aug-19 32.00 34.10 31.70 32.25 28175
08-Aug-19 32.40 33.40 31.00 32.80 4260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.