Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 43.75 0.750/ 1.74% 43.0 22.32 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 56.47 -7.097 0.387 38.31 38.49 34.59 44.27 42.87

Key Financial data of Bang Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.31 2.51 17.13 1.36 0.890 10.00 84.48

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 39.05 38.35 27.55 41.85 39.20
Price Gain 0.600 4.70 5.40 16.20 1.90 4.55
Price Gain % 1.39 12.04 14.08 58.80 4.54 11.61
Period High 44.30 44.30 44.30 44.30 44.30 49.00
High On 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 09-Nov-17
Period Low 42.00 36.55 36.55 22.20 22.20 22.20
Low date 15-Jun-18 06-Jun-18 06-Jun-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Bang Overseas

Current Share Price 43.75
Three Days 43.13
Five Days 43.10
Ten Days 41.64
Fifteen Days 41.36
Twenty Two Days 41.03
Thirty Days 39.81
Fifty Days 38.17
Hundred Days 34.59
Two Hundred Days 36.94

Share Price History of Bang Overseas

Date Open High Low Close Volume
18-Jun-18 43.50 43.90 42.50 43.75 11985
15-Jun-18 42.50 43.40 42.00 43.00 30578
14-Jun-18 42.55 44.30 42.10 42.65 10715
13-Jun-18 42.00 43.90 42.00 42.65 8768
12-Jun-18 42.00 43.85 42.00 43.45 36162
11-Jun-18 44.00 44.00 41.05 43.15 17564
08-Jun-18 38.75 42.95 38.00 42.30 21227
07-Jun-18 37.80 40.00 37.50 39.20 24812
06-Jun-18 36.55 39.20 36.55 38.75 4495
05-Jun-18 38.40 38.40 37.10 37.45 10272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.