Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Antarctica (ANTGRAPHIC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 0.55 -0.050/ -8.333% 0.6 30.69 K ANTGRAPHIC

Key Technical data of Antarctica Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 25.00 -100.000 0.264 0.689 0.724 0.812 0.617 0.517

Key Financial data of Antarctica Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.95 0.000 0.000 15.50 1.08 1.00 16.04

High/Lows & Performance of Antarctica Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.650 0.750 0.900 0.800 0.500
Price Gain -0.100 -0.100 -0.200 -0.350 -0.250 0.050
Price Gain % -15.385 -15.385 -26.667 -38.889 -31.250 10.00
Period High 0.650 0.700 0.750 0.900 1.25 1.25
High On 20-Nov-19 13-Nov-19 31-Oct-19 29-Aug-19 14-Jun-19 14-Jun-19
Period Low 0.550 0.550 0.550 0.550 0.550 0.400
Low date 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 28-Feb-19

Moving Average of Antarctica Ltd

Current Share Price 0.550
Three Days 0.600
Five Days 0.600
Ten Days 0.630
Fifteen Days 0.657
Twenty Two Days 0.684
Thirty Days 0.700
Fifty Days 0.733
Hundred Days 0.812
Two Hundred Days 0.738

Share Price History of Antarctica Ltd

Date Open High Low Close Volume
20-Nov-19 0.550 0.650 0.550 0.550 35182
19-Nov-19 0.650 0.650 0.600 0.600 61797
18-Nov-19 0.600 0.650 0.550 0.650 40396
15-Nov-19 0.550 0.650 0.550 0.600 27160
14-Nov-19 0.650 0.650 0.600 0.600 22420
13-Nov-19 0.650 0.700 0.600 0.650 94097
11-Nov-19 0.700 0.700 0.650 0.650 16484
08-Nov-19 0.600 0.700 0.600 0.700 36937
07-Nov-19 0.600 0.700 0.600 0.650 30364
06-Nov-19 0.700 0.700 0.650 0.650 8450

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.