You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Antarctica Ltd
Date
Open
High
Low
Close
Volume
11-Mar-20
0.450
0.500
0.450
0.500
31544
09-Mar-20
0.450
0.500
0.450
0.500
9687
06-Mar-20
0.500
0.600
0.500
0.500
60121
05-Mar-20
0.600
0.600
0.550
0.550
21469
04-Mar-20
0.600
0.650
0.600
0.600
19997
03-Mar-20
0.600
0.650
0.600
0.650
32166
02-Mar-20
0.600
0.650
0.600
0.650
11292
28-Feb-20
0.600
0.650
0.600
0.650
27855
About Antarctica Limited
Antarctica Limited manufactures and sells paper-based packaging and publication products in India. The company offers folding cartons with inner liner for powers, granulated materials and liquids lock bottom, and reverse tuck-in boxes; and hard tag double chambered tea bags with or without outer envelopes, as well as printed hard tags for tea bag making. It also provides printed and PE coated paper cups; and books, brochures, labels, and posters. The company primarily supplies its packaging materials to the tea, pharmaceutical, and spices industries. It also exports its products to Sri Lanka, the Middle East, the United Arab Emirates, Russia, Kazakhstan, Nepal, and internationally. Antarctica Limited was incorporated in 1991 and is based in Kolkata, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
