Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Antarctica (ANTGRAPHIC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 1.15 -0.050/ -4.167% 1.2 142.27 K ANTGRAPHIC

Key Technical data of Antarctica Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.105 81.82 -18.182 0.797 0.947 0.814 0.639 1.22 1.12

Key Financial data of Antarctica Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.020 57.50 0.000 1.39 1.00 2.09

High/Lows & Performance of Antarctica Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 0.850 0.800 0.500 0.500 0.600
Price Gain 0.150 0.300 0.350 0.650 0.650 0.550
Price Gain % 15.00 35.29 43.75 130.00 130.00 91.67
Period High 1.25 1.25 1.25 1.25 1.25 1.25
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 0.950 0.800 0.700 0.450 0.400 0.400
Low date 10-Jun-19 04-Jun-19 29-May-19 05-Apr-19 28-Feb-19 28-Feb-19

Moving Average of Antarctica Ltd

Current Share Price 1.15
Three Days 1.17
Five Days 1.13
Ten Days 1.02
Fifteen Days 0.947
Twenty Two Days 0.900
Thirty Days 0.873
Fifty Days 0.782
Hundred Days 0.639
Two Hundred Days 0.580

Share Price History of Antarctica Ltd

Date Open High Low Close Volume
14-Jun-19 1.25 1.25 1.15 1.15 294 K
13-Jun-19 1.15 1.20 1.10 1.20 393 K
12-Jun-19 1.15 1.15 1.05 1.15 303 K
11-Jun-19 1.10 1.10 1.00 1.10 252 K
10-Jun-19 1.05 1.05 0.950 1.05 219 K
07-Jun-19 1.00 1.00 0.950 1.00 491 K
06-Jun-19 0.900 0.950 0.850 0.950 298 K
04-Jun-19 0.850 0.900 0.800 0.900 157 K
03-Jun-19 0.800 0.850 0.800 0.850 72327
31-May-19 0.800 0.850 0.800 0.850 74513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.