Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Antarctica (ANTGRAPHIC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 0.55 | -0.050/ -8.333% | 0.6 | 30.69 K | ANTGRAPHIC |
Key Technical data of Antarctica Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.043 | 25.00 | -100.000 | 0.264 | 0.689 | 0.724 | 0.812 | 0.617 | 0.517 |
Key Financial data of Antarctica Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13.95 | 0.000 | 0.000 | 15.50 | 1.08 | 1.00 | 16.04 |
High/Lows & Performance of Antarctica Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.650 | 0.650 | 0.750 | 0.900 | 0.800 | 0.500 |
| Price Gain | -0.100 | -0.100 | -0.200 | -0.350 | -0.250 | 0.050 |
| Price Gain % | -15.385 | -15.385 | -26.667 | -38.889 | -31.250 | 10.00 |
| Period High | 0.650 | 0.700 | 0.750 | 0.900 | 1.25 | 1.25 |
| High On | 20-Nov-19 | 13-Nov-19 | 31-Oct-19 | 29-Aug-19 | 14-Jun-19 | 14-Jun-19 |
| Period Low | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.400 |
| Low date | 20-Nov-19 | 20-Nov-19 | 20-Nov-19 | 20-Nov-19 | 20-Nov-19 | 28-Feb-19 |
Moving Average of Antarctica Ltd
| Current Share Price | 0.550 |
| Three Days | 0.600 |
| Five Days | 0.600 |
| Ten Days | 0.630 |
| Fifteen Days | 0.657 |
| Twenty Two Days | 0.684 |
| Thirty Days | 0.700 |
| Fifty Days | 0.733 |
| Hundred Days | 0.812 |
| Two Hundred Days | 0.738 |
Share Price History of Antarctica Ltd
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 0.550 | 0.650 | 0.550 | 0.550 | 35182 |
| 19-Nov-19 | 0.650 | 0.650 | 0.600 | 0.600 | 61797 |
| 18-Nov-19 | 0.600 | 0.650 | 0.550 | 0.650 | 40396 |
| 15-Nov-19 | 0.550 | 0.650 | 0.550 | 0.600 | 27160 |
| 14-Nov-19 | 0.650 | 0.650 | 0.600 | 0.600 | 22420 |
| 13-Nov-19 | 0.650 | 0.700 | 0.600 | 0.650 | 94097 |
| 11-Nov-19 | 0.700 | 0.700 | 0.650 | 0.650 | 16484 |
| 08-Nov-19 | 0.600 | 0.700 | 0.600 | 0.700 | 36937 |
| 07-Nov-19 | 0.600 | 0.700 | 0.600 | 0.650 | 30364 |
| 06-Nov-19 | 0.700 | 0.700 | 0.650 | 0.650 | 8450 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
