Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Antarctica (ANTGRAPHIC)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 0.65 0.000/ 0.000% 0.65 55.81 K ANTGRAPHIC

Key Technical data of Antarctica Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.044 80.00 -33.333 0.714 0.553 0.537 0.507 0.667 0.617

Key Financial data of Antarctica Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.020 32.50 0.000 0.802 1.00 1.42

High/Lows & Performance of Antarctica Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.500 0.500 0.500 0.550 0.900
Price Gain 0.000 0.150 0.150 0.150 0.100 -0.250
Price Gain % 0.000 30.00 30.00 30.00 18.18 -27.778
Period High 0.750 0.750 0.750 0.750 0.750 0.900
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 26-Apr-18
Period Low 0.600 0.450 0.450 0.400 0.400 0.400
Low date 18-Apr-19 05-Apr-19 05-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Antarctica Ltd

Current Share Price 0.650
Three Days 0.667
Five Days 0.670
Ten Days 0.610
Fifteen Days 0.573
Twenty Two Days 0.548
Thirty Days 0.535
Fifty Days 0.520
Hundred Days 0.507
Two Hundred Days 0.525

Share Price History of Antarctica Ltd

Date Open High Low Close Volume
18-Apr-19 0.650 0.650 0.600 0.650 10913
16-Apr-19 0.650 0.700 0.650 0.650 38009
15-Apr-19 0.750 0.750 0.650 0.700 207 K
12-Apr-19 0.650 0.700 0.600 0.700 117 K
11-Apr-19 0.550 0.650 0.550 0.650 75203
10-Apr-19 0.550 0.600 0.500 0.600 150 K
09-Apr-19 0.500 0.550 0.500 0.550 1621
08-Apr-19 0.550 0.550 0.500 0.550 6920
05-Apr-19 0.500 0.550 0.450 0.550 188 K
04-Apr-19 0.450 0.500 0.450 0.500 56171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.