Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Antarctica (ANTGRAPHIC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 1.15 | -0.050/ -4.167% | 1.2 | 142.27 K | ANTGRAPHIC |
Key Technical data of Antarctica Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.105 | 81.82 | -18.182 | 0.797 | 0.947 | 0.814 | 0.639 | 1.22 | 1.12 |
Key Financial data of Antarctica Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 0.020 | 57.50 | 0.000 | 1.39 | 1.00 | 2.09 |
High/Lows & Performance of Antarctica Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.00 | 0.850 | 0.800 | 0.500 | 0.500 | 0.600 |
| Price Gain | 0.150 | 0.300 | 0.350 | 0.650 | 0.650 | 0.550 |
| Price Gain % | 15.00 | 35.29 | 43.75 | 130.00 | 130.00 | 91.67 |
| Period High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| High On | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 |
| Period Low | 0.950 | 0.800 | 0.700 | 0.450 | 0.400 | 0.400 |
| Low date | 10-Jun-19 | 04-Jun-19 | 29-May-19 | 05-Apr-19 | 28-Feb-19 | 28-Feb-19 |
Moving Average of Antarctica Ltd
| Current Share Price | 1.15 |
| Three Days | 1.17 |
| Five Days | 1.13 |
| Ten Days | 1.02 |
| Fifteen Days | 0.947 |
| Twenty Two Days | 0.900 |
| Thirty Days | 0.873 |
| Fifty Days | 0.782 |
| Hundred Days | 0.639 |
| Two Hundred Days | 0.580 |
Share Price History of Antarctica Ltd
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 1.25 | 1.25 | 1.15 | 1.15 | 294 K |
| 13-Jun-19 | 1.15 | 1.20 | 1.10 | 1.20 | 393 K |
| 12-Jun-19 | 1.15 | 1.15 | 1.05 | 1.15 | 303 K |
| 11-Jun-19 | 1.10 | 1.10 | 1.00 | 1.10 | 252 K |
| 10-Jun-19 | 1.05 | 1.05 | 0.950 | 1.05 | 219 K |
| 07-Jun-19 | 1.00 | 1.00 | 0.950 | 1.00 | 491 K |
| 06-Jun-19 | 0.900 | 0.950 | 0.850 | 0.950 | 298 K |
| 04-Jun-19 | 0.850 | 0.900 | 0.800 | 0.900 | 157 K |
| 03-Jun-19 | 0.800 | 0.850 | 0.800 | 0.850 | 72327 |
| 31-May-19 | 0.800 | 0.850 | 0.800 | 0.850 | 74513 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
