Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CMI (CMICABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 202.35 -11.000/ -5.156% 213.35 15.90 K CMICABLES

Key Technical data of CMI Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.471 31.13 -81.067 -0.310 222.80 242.96 257.18 209.87 197.97

High/Lows & Performance of CMI Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.35 227.95 244.45 259.25 277.90 210.85
Price Gain -14.000 -25.600 -42.100 -56.900 -75.550 -8.500
Price Gain % -6.471 -11.231 -17.222 -21.948 -27.186 -4.031
Period High 222.80 230.00 249.10 372.00 372.00 372.00
High On 17-Jul-18 10-Jul-18 25-Jun-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 195.25 195.25 195.25 195.25 195.25 172.00
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 19-Oct-17

Moving Average of CMI Ltd

Current Share Price 202.35
Three Days 210.53
Five Days 207.31
Ten Days 215.82
Fifteen Days 220.28
Twenty Two Days 226.42
Thirty Days 232.64
Fifty Days 252.53
Hundred Days 257.18
Two Hundred Days 248.85

Share Price History of CMI Ltd

Date Open High Low Close Volume
19-Jul-18 212.95 213.00 201.10 202.35 12774
18-Jul-18 221.35 221.35 211.00 213.35 20820
17-Jul-18 204.50 222.80 197.05 215.90 55907
16-Jul-18 212.00 212.00 195.25 196.35 21690
13-Jul-18 217.00 218.85 207.10 208.60 19429
12-Jul-18 224.00 229.30 215.15 216.35 24964
11-Jul-18 229.45 229.90 222.10 223.75 14493
10-Jul-18 228.25 230.00 228.00 228.75 23636
09-Jul-18 226.45 230.00 224.00 227.95 7251
06-Jul-18 225.10 228.00 222.00 224.80 13424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.