Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CMI (CMICABLES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CABLES - TELECOM 80.45 0.450/ 0.563% 80.0 42.16 K CMICABLES

Key Technical data of CMI Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.158 20.17 -74.187 -0.306 99.91 112.61 125.84 85.97 76.97

Key Financial data of CMI Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.42 29.76 3.83 1.50 0.547 10.00 423.77

High/Lows & Performance of CMI Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.10 114.40 116.45 134.65 146.90 213.35
Price Gain -22.650 -33.950 -36.000 -54.200 -66.450 -132.900
Price Gain % -21.969 -29.677 -30.915 -40.253 -45.235 -62.292
Period High 103.95 114.55 120.00 143.25 162.00 230.00
High On 12-Jul-19 05-Jul-19 19-Jun-19 29-May-19 15-Mar-19 06-Aug-18
Period Low 68.15 68.15 68.15 68.15 68.15 68.15
Low date 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19

Moving Average of CMI Ltd

Current Share Price 80.45
Three Days 77.73
Five Days 82.19
Ten Days 95.16
Fifteen Days 101.34
Twenty Two Days 105.33
Thirty Days 109.37
Fifty Days 115.45
Hundred Days 125.84
Two Hundred Days 130.50

Share Price History of CMI Ltd

Date Open High Low Close Volume
18-Jul-19 84.45 88.00 79.00 80.45 259 K
17-Jul-19 72.10 80.00 71.00 80.00 90815
16-Jul-19 80.20 82.45 68.15 72.75 171 K
15-Jul-19 95.55 95.55 80.00 82.25 99420
12-Jul-19 103.00 103.95 93.10 95.50 74374
11-Jul-19 108.75 108.80 101.80 103.10 17998
10-Jul-19 108.35 109.50 106.35 107.80 6380
09-Jul-19 109.00 109.00 105.75 108.20 11723
08-Jul-19 113.00 113.70 108.00 108.85 15469
05-Jul-19 114.55 114.55 112.00 112.70 13259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.