Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CMI (CMICABLES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CABLES - TELECOM 54.15 -0.500/ -0.915% 54.65 15.44 K CMICABLES

Key Technical data of CMI Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.832 12.77 -89.116 -0.233 62.15 66.94 85.85 55.88 52.48

Key Financial data of CMI Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.42 29.76 3.83 1.50 0.547 10.00 423.77

High/Lows & Performance of CMI Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.45 59.45 68.15 95.50 136.15 126.70
Price Gain -3.300 -5.300 -14.000 -41.350 -82.000 -72.550
Price Gain % -5.744 -8.915 -20.543 -43.298 -60.228 -57.261
Period High 59.15 62.05 74.95 95.55 143.25 185.50
High On 09-Oct-19 01-Oct-19 16-Sep-19 15-Jul-19 29-May-19 01-Jan-19
Period Low 51.75 51.75 51.75 50.80 50.80 50.80
Low date 09-Oct-19 09-Oct-19 09-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of CMI Ltd

Current Share Price 54.15
Three Days 54.73
Five Days 55.34
Ten Days 57.42
Fifteen Days 60.76
Twenty Two Days 62.95
Thirty Days 61.47
Fifty Days 61.90
Hundred Days 85.85
Two Hundred Days 111.47

Share Price History of CMI Ltd

Date Open High Low Close Volume
14-Oct-19 54.80 55.95 52.55 54.15 9994
11-Oct-19 54.20 56.55 53.10 54.65 13563
10-Oct-19 57.35 57.35 54.50 55.40 7465
09-Oct-19 57.00 59.15 51.75 55.05 23416
07-Oct-19 59.20 59.70 57.00 57.45 2775
04-Oct-19 59.45 59.80 57.25 58.25 3240
03-Oct-19 59.70 60.40 53.70 58.30 11595
01-Oct-19 59.40 62.05 56.50 57.55 8222
30-Sep-19 63.55 66.60 58.00 59.45 14095
27-Sep-19 63.20 67.05 63.20 64.00 20162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.