Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CMI (CMICABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 292.7 3.65/ 1.26% 289.05 150.49 K CMICABLES

Key Technical data of CMI Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.96 12.24 -92.263 0.395 328.62 283.00 267.51 300.08 286.23

High/Lows & Performance of CMI Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.70 333.15 240.60 250.35 201.70 218.85
Price Gain -13.000 -40.450 52.10 42.35 91.00 73.85
Price Gain % -4.253 -12.142 21.65 16.92 45.12 33.74
Period High 322.00 337.90 372.00 372.00 372.00 372.00
High On 15-May-18 07-May-18 30-Apr-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 286.05 286.05 238.55 205.25 195.70 172.00
Low date 17-May-18 17-May-18 19-Apr-18 26-Mar-18 24-Nov-17 19-Oct-17

Moving Average of CMI Ltd

Current Share Price 292.70
Three Days 292.18
Five Days 296.91
Ten Days 307.18
Fifteen Days 320.23
Twenty Two Days 314.28
Thirty Days 295.05
Fifty Days 267.82
Hundred Days 267.51
Two Hundred Days 238.92

Share Price History of CMI Ltd

Date Open High Low Close Volume
18-May-18 289.00 301.00 287.15 292.70 90757
17-May-18 298.75 300.30 286.05 289.05 41564
16-May-18 297.75 300.00 290.05 294.80 14879
15-May-18 322.00 322.00 295.30 299.40 66255
14-May-18 301.15 313.00 300.00 308.60 37096
11-May-18 317.65 319.90 303.00 305.70 30047
10-May-18 328.95 330.00 310.55 314.60 22739
09-May-18 319.75 328.80 318.95 325.15 18192
08-May-18 322.50 325.95 316.05 319.75 19696
07-May-18 337.90 337.90 319.80 322.00 36934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.