Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apex Frozen Foods (APEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 327.6 26.10/ 8.66% 301.5 349.91 K APEX

Key Technical data of Apex Frozen Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.92 79.47 -15.982 0.306 244.06 245.56 237.08 347.17 307.52

Key Financial data of Apex Frozen Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
778.28 19.45 12.80 3.12 2.19 10.00 874.61

High/Lows & Performance of Apex Frozen Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.75 236.90 209.40 219.00 284.70 383.10
Price Gain 47.85 90.70 118.20 108.60 42.90 -55.500
Price Gain % 17.10 38.29 56.45 49.59 15.07 -14.487
Period High 346.65 346.65 346.65 346.65 346.65 397.90
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 16-Nov-18
Period Low 281.00 227.45 211.00 190.00 190.00 190.00
Low date 08-Nov-19 01-Nov-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Apex Frozen Foods Ltd.

Current Share Price 327.60
Three Days 315.33
Five Days 308.34
Ten Days 270.98
Fifteen Days 258.86
Twenty Two Days 248.99
Thirty Days 240.84
Fifty Days 237.05
Hundred Days 237.08
Two Hundred Days 273.05

Share Price History of Apex Frozen Foods Ltd.

Date Open High Low Close Volume
14-Nov-19 307.25 346.65 307.00 327.60 1267 K
13-Nov-19 320.00 325.00 298.05 301.50 417 K
11-Nov-19 315.00 331.70 302.30 316.90 792 K
08-Nov-19 286.00 329.00 281.00 315.95 2099 K
07-Nov-19 234.40 279.75 233.70 279.75 1830 K
06-Nov-19 230.00 240.00 230.00 233.15 256 K
05-Nov-19 234.00 237.00 228.35 229.65 37569
04-Nov-19 233.90 239.15 230.15 236.25 54441
01-Nov-19 233.90 240.25 227.45 232.20 45862
31-Oct-19 238.65 242.85 235.05 236.90 40796

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.