Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 5547.7 184.90/ 3.45% 5362.8 2.02321 1579.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
207.91 86.73 -7.748 0.229 4662.74 4561.15 4292.32 5674.43 5393.48

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 147.81 37.53 0.000 11.75 0.000 111.35

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4842.00 4655.80 4288.65 4343.35 3210.00 3075.80
Price Gain 705.70 891.90 1259.05 1204.35 2337.70 2471.90
Price Gain % 14.57 19.16 29.36 27.73 72.83 80.37
Period High 5646.95 5646.95 5646.95 5646.95 5646.95 5646.95
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 4722.00 4555.55 4206.00 3535.05 2780.00 2565.25
Low date 17-Apr-18 09-Apr-18 26-Mar-18 06-Feb-18 07-Nov-17 23-May-17

Moving Average of Bharat Rasayan

Current Share Price 5547.70
Three Days 5275.50
Five Days 5101.21
Ten Days 4935.17
Fifteen Days 4813.78
Twenty Two Days 4658.07
Thirty Days 4607.65
Fifty Days 4542.98
Hundred Days 4292.32
Two Hundred Days 3650.43

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
20-Apr-18 5400.00 5646.95 5366.00 5547.70 8652
19-Apr-18 4968.00 5485.00 4871.65 5362.80 9038
18-Apr-18 4885.00 4968.00 4801.00 4916.00 730
17-Apr-18 4790.00 4980.00 4722.00 4881.55 1037
16-Apr-18 4892.00 4892.00 4750.00 4798.00 348
13-Apr-18 4880.00 4937.95 4750.00 4842.00 792
12-Apr-18 4830.00 4965.00 4830.00 4874.45 1708
11-Apr-18 4655.00 4888.55 4655.00 4823.35 915
10-Apr-18 4684.00 4715.00 4606.00 4680.60 984
09-Apr-18 4650.00 4968.40 4555.55 4625.20 2663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.