Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 6071.15 -99.000/ -1.604% 6170.15 2.15931 1966.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
140.14 73.88 -35.555 -0.113 5700.60 5729.12 5134.88 6192.43 5991.93

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2622.31 231.39 26.67 0.425 13.07 10.00 2733.66

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6369.25 6041.55 5612.90 4289.45 3936.15 3005.35
Price Gain -298.100 29.60 458.25 1781.70 2135.00 3065.80
Price Gain % -4.680 0.490 8.16 41.54 54.24 102.01
Period High 6445.00 6599.00 6599.00 7102.20 7102.20 7102.20
High On 19-Jun-18 18-Jun-18 18-Jun-18 02-May-18 02-May-18 02-May-18
Period Low 6034.00 5902.05 5012.50 4206.00 3535.05 2636.00
Low date 25-Jun-18 12-Jun-18 05-Jun-18 26-Mar-18 06-Feb-18 28-Sep-17

Moving Average of Bharat Rasayan

Current Share Price 6071.15
Three Days 6146.63
Five Days 6155.67
Ten Days 6232.05
Fifteen Days 6042.48
Twenty Two Days 5927.78
Thirty Days 5868.83
Fifty Days 5834.75
Hundred Days 5134.88
Two Hundred Days 4282.91

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
25-Jun-18 6169.10 6234.50 6034.00 6071.15 498
22-Jun-18 6120.00 6224.00 6120.00 6170.15 477
21-Jun-18 6199.00 6277.25 6155.00 6198.60 469
20-Jun-18 6125.00 6301.00 6109.00 6197.05 790
19-Jun-18 6375.00 6445.00 6114.50 6141.40 1637
18-Jun-18 6405.00 6599.00 6121.10 6369.25 1764
15-Jun-18 6200.00 6586.00 6100.00 6436.85 1738
14-Jun-18 6299.55 6350.00 6099.95 6189.05 918
13-Jun-18 6299.00 6460.00 6252.80 6299.50 2191
12-Jun-18 6089.95 6300.00 5902.05 6247.50 3009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.