Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4302.2 -8.900/ -0.206% 4311.1 1.60667 2159.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.74 43.64 -74.573 0.005 4145.60 4339.73 4521.37 4333.40 4285.50

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1832.22 277.31 15.55 0.425 6.15 10.00 1955.23

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4527.75 4492.05 4072.20 4064.85 5088.35 5304.90
Price Gain -225.550 -189.850 230.00 237.35 -786.150 -1002.700
Price Gain % -4.982 -4.226 5.65 5.84 -15.450 -18.901
Period High 4599.00 4599.00 4599.00 4950.00 6200.00 8200.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 01-Feb-19 15-Nov-18 10-Aug-18
Period Low 4300.00 4300.00 3997.80 3325.00 3325.00 3325.00
Low date 24-Apr-19 24-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Bharat Rasayan

Current Share Price 4302.20
Three Days 4307.23
Five Days 4370.53
Ten Days 4430.84
Fifteen Days 4408.01
Twenty Two Days 4352.92
Thirty Days 4367.76
Fifty Days 4141.29
Hundred Days 4521.37
Two Hundred Days 5544.10

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
24-Apr-19 4300.05 4347.90 4300.00 4302.20 413
23-Apr-19 4308.40 4367.95 4300.00 4311.10 572
22-Apr-19 4362.90 4378.10 4300.00 4308.40 773
18-Apr-19 4599.00 4599.00 4375.00 4403.20 966
16-Apr-19 4475.00 4599.00 4475.00 4527.75 2303
15-Apr-19 4469.90 4517.05 4469.90 4496.05 656
12-Apr-19 4455.05 4510.00 4455.05 4473.70 636
11-Apr-19 4462.05 4575.00 4462.05 4491.70 978
10-Apr-19 4450.00 4526.75 4450.00 4492.05 794
09-Apr-19 4508.25 4575.05 4471.00 4502.25 1624

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.