Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3971.85 -16.550/ -0.415% 3988.4 1.4413 1341.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.281 39.45 -77.892 -0.446 4134.26 4162.35 4131.67 4016.13 3941.28

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1660.82 261.97 14.92 0.425 4.06 10.00 1907.82

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3938.65 4090.20 4324.55 4373.15 5325.20 5657.65
Price Gain 33.20 -118.350 -352.700 -401.300 -1353.350 -1685.800
Price Gain % 0.843 -2.894 -8.156 -9.176 -25.414 -29.797
Period High 4149.90 4149.90 4850.00 4850.00 5460.00 8200.00
High On 24-Jun-19 24-Jun-19 29-May-19 29-May-19 31-Dec-18 10-Aug-18
Period Low 3902.05 3900.00 3900.00 3832.20 3325.00 3325.00
Low date 21-Jun-19 19-Jun-19 19-Jun-19 17-May-19 18-Feb-19 18-Feb-19

Moving Average of Bharat Rasayan

Current Share Price 3971.85
Three Days 4008.03
Five Days 4007.94
Ten Days 4005.58
Fifteen Days 4042.64
Twenty Two Days 4160.89
Thirty Days 4159.94
Fifty Days 4183.83
Hundred Days 4131.67
Two Hundred Days 4914.38

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
27-Jun-19 4000.90 4029.85 3955.00 3971.85 1266
26-Jun-19 4062.90 4119.95 3966.00 3988.40 929
25-Jun-19 4107.80 4129.00 4031.15 4063.85 741
24-Jun-19 3907.85 4149.90 3907.85 4107.80 2073
21-Jun-19 4040.00 4040.00 3902.05 3907.80 599
20-Jun-19 3925.05 4054.95 3902.00 3938.65 853
19-Jun-19 4013.40 4020.00 3900.00 3935.15 1402
18-Jun-19 4028.60 4055.25 3954.00 4008.60 510
17-Jun-19 4100.00 4100.00 3985.00 4021.85 1084
14-Jun-19 4149.90 4149.90 4040.00 4111.90 424

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.