Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 14.9 -0.050/ -0.334% 14.95 2.58509 14.22 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.477 47.00 -32.353 -0.058 12.66 16.05 18.09 15.25 14.55

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.47 10.14 0.000 2.26 0.000 34.20

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 14.95 16.20 18.10 26.60 18.30
Price Gain 0.150 -0.050 -1.300 -3.200 -11.700 -3.400
Price Gain % 1.02 -0.334 -8.025 -17.680 -43.985 -18.579
Period High 15.60 15.60 16.95 19.75 29.00 30.95
High On 23-May-18 23-May-18 02-May-18 19-Mar-18 11-Dec-17 07-Nov-17
Period Low 13.60 12.60 12.60 12.60 12.60 12.45
Low date 18-May-18 17-May-18 17-May-18 17-May-18 17-May-18 24-Aug-17

Moving Average of Refex Industries

Current Share Price 14.90
Three Days 14.72
Five Days 14.46
Ten Days 14.50
Fifteen Days 14.68
Twenty Two Days 14.96
Thirty Days 15.40
Fifty Days 16.08
Hundred Days 18.09
Two Hundred Days 19.73

Share Price History of Refex Industries

Date Open High Low Close Volume
24-May-18 15.00 15.25 14.55 14.90 4707
23-May-18 14.00 15.60 14.00 14.95 13580
22-May-18 14.40 14.60 14.00 14.30 4522
21-May-18 14.30 14.55 13.95 14.00 10531
18-May-18 15.60 15.60 13.60 14.15 19833
17-May-18 12.60 14.75 12.60 14.75 52168
16-May-18 14.50 14.50 13.15 13.45 31390
15-May-18 15.15 15.20 14.50 14.60 9035
14-May-18 15.35 15.35 14.65 14.85 2389
11-May-18 14.85 15.35 14.60 15.00 20127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.