Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 84.5 -4.400/ -4.949% 88.9 3.11951 82.48 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.383 24.94 -68.532 0.000 69.99 87.27 68.03 84.50 84.50

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.61 20.71 3.86 1.55 2.94 10.00 119.74

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.70 85.40 114.85 41.90 21.70 16.80
Price Gain 3.80 -0.900 -30.350 42.60 62.80 67.70
Price Gain % 4.71 -1.054 -26.426 101.67 289.40 402.98
Period High 88.90 88.90 126.30 133.55 133.55 133.55
High On 14-Aug-19 14-Aug-19 22-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19
Period Low 76.70 69.60 69.60 42.55 22.75 14.00
Low date 13-Aug-19 08-Aug-19 08-Aug-19 17-May-19 18-Feb-19 10-Oct-18

Moving Average of Refex Industries

Current Share Price 84.50
Three Days 86.03
Five Days 83.14
Ten Days 82.24
Fifteen Days 89.82
Twenty Two Days 98.48
Thirty Days 102.02
Fifty Days 92.14
Hundred Days 68.03
Two Hundred Days 45.83

Share Price History of Refex Industries

Date Open High Low Close Volume
16-Aug-19 84.50 84.50 84.50 84.50 21488
14-Aug-19 80.50 88.90 80.50 88.90 181 K
13-Aug-19 84.70 84.70 76.70 84.70 222 K
09-Aug-19 80.70 80.70 80.70 80.70 3939
08-Aug-19 69.60 76.90 69.60 76.90 87491
07-Aug-19 73.25 73.25 73.25 73.25 7444
06-Aug-19 77.10 77.10 77.10 77.10 13834
05-Aug-19 83.15 84.00 81.15 81.15 87018
02-Aug-19 85.40 85.40 85.40 85.40 10779
01-Aug-19 89.85 89.85 89.85 89.85 7792

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.