Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 14.15 -0.600/ -4.068% 14.75 1.25902 15.68 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.618 34.09 -64.368 -0.060 15.80 16.31 18.45 15.30 13.30

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.47 9.63 0.000 2.15 0.000 34.20

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 15.20 16.10 19.70 27.40 20.05
Price Gain -0.850 -1.050 -1.950 -5.550 -13.250 -5.900
Price Gain % -5.667 -6.908 -12.112 -28.173 -48.358 -29.426
Period High 15.60 16.00 16.95 20.25 29.00 30.95
High On 18-May-18 07-May-18 02-May-18 19-Feb-18 11-Dec-17 07-Nov-17
Period Low 12.60 12.60 12.60 12.60 12.60 12.45
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 24-Aug-17

Moving Average of Refex Industries

Current Share Price 14.15
Three Days 14.12
Five Days 14.36
Ten Days 14.69
Fifteen Days 14.89
Twenty Two Days 15.25
Thirty Days 15.80
Fifty Days 16.19
Hundred Days 18.45
Two Hundred Days 19.74

Share Price History of Refex Industries

Date Open High Low Close Volume
18-May-18 15.60 15.60 13.60 14.15 19833
17-May-18 12.60 14.75 12.60 14.75 52168
16-May-18 14.50 14.50 13.15 13.45 31390
15-May-18 15.15 15.20 14.50 14.60 9035
14-May-18 15.35 15.35 14.65 14.85 2389
11-May-18 14.85 15.35 14.60 15.00 20127
10-May-18 15.40 15.40 14.70 14.95 4997
09-May-18 15.20 15.40 14.70 15.00 8663
08-May-18 14.95 15.40 14.60 14.95 8666
07-May-18 16.00 16.00 15.00 15.20 7501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.