Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 39.95 -0.600/ -1.480% 40.55 1.98696 104.69 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.513 39.84 -85.790 0.000 46.60 37.86 29.31 41.43 38.53

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.77 8.21 4.94 1.55 5.63 10.00 97.88

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.05 43.75 44.20 24.65 17.25 15.75
Price Gain -2.100 -3.800 -4.250 15.30 22.70 24.20
Price Gain % -4.994 -8.686 -9.615 62.07 131.59 153.65
Period High 43.70 44.80 48.10 51.25 51.25 51.25
High On 22-Apr-19 12-Apr-19 09-Apr-19 20-Mar-19 20-Mar-19 20-Mar-19
Period Low 38.60 38.60 37.25 17.60 15.35 11.20
Low date 25-Apr-19 25-Apr-19 01-Apr-19 05-Feb-19 05-Nov-18 13-Jul-18

Moving Average of Refex Industries

Current Share Price 39.95
Three Days 40.58
Five Days 41.23
Ten Days 41.70
Fifteen Days 42.76
Twenty Two Days 42.29
Thirty Days 43.16
Fifty Days 37.73
Hundred Days 29.31
Two Hundred Days 22.82

Share Price History of Refex Industries

Date Open High Low Close Volume
25-Apr-19 40.00 41.50 38.60 39.95 50688
24-Apr-19 41.00 41.90 40.10 40.55 27518
23-Apr-19 42.30 42.30 40.50 41.25 36011
22-Apr-19 42.85 43.70 41.00 42.35 42031
18-Apr-19 39.10 42.05 39.10 42.05 70558
16-Apr-19 41.10 41.10 39.35 40.05 109 K
15-Apr-19 42.50 42.70 40.60 41.40 40845
12-Apr-19 42.30 44.80 42.30 42.65 39128
11-Apr-19 41.35 45.00 41.10 43.75 71076
10-Apr-19 43.95 44.65 42.80 43.05 80173

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.