Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 12.25 0.450/ 3.81% 11.8 1.80651 13.65 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.387 54.55 -61.818 -0.256 11.20 13.34 14.99 12.60 11.70

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.27 0.600 19.67 1.55 1.79 10.00 52.47

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 12.00 13.75 16.95 21.95 15.60
Price Gain 0.350 0.250 -1.500 -4.700 -9.700 -3.350
Price Gain % 2.94 2.08 -10.909 -27.729 -44.191 -21.474
Period High 13.95 13.95 13.95 17.30 22.85 30.95
High On 13-Jul-18 13-Jul-18 13-Jul-18 18-Apr-18 18-Jan-18 07-Nov-17
Period Low 11.20 11.20 11.20 11.20 11.20 11.20
Low date 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18

Moving Average of Refex Industries

Current Share Price 12.25
Three Days 12.13
Five Days 12.04
Ten Days 12.06
Fifteen Days 12.01
Twenty Two Days 12.29
Thirty Days 12.61
Fifty Days 13.30
Hundred Days 14.99
Two Hundred Days 19.17

Share Price History of Refex Industries

Date Open High Low Close Volume
17-Jul-18 11.55 12.40 11.50 12.25 6579
16-Jul-18 12.85 12.85 11.75 11.80 20098
13-Jul-18 11.75 13.95 11.20 12.35 82749
12-Jul-18 12.00 12.50 11.50 11.70 22366
11-Jul-18 11.95 12.15 11.95 12.10 1018
10-Jul-18 12.20 12.60 11.90 11.90 6607
09-Jul-18 12.25 12.60 11.55 12.20 1419
06-Jul-18 12.10 12.50 11.85 12.45 17702
05-Jul-18 11.85 12.25 11.70 12.00 5744
04-Jul-18 11.95 12.20 11.60 11.90 9757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.