Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Refex Industries (REFEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 77.85 3.70/ 4.99% 74.15 3.07445 93.52 K REFEX

Key Technical data of Refex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.44 75.60 -23.252 0.000 84.01 54.41 41.17 77.85 77.85

Key Financial data of Refex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.78 20.71 3.58 1.55 2.73 10.00 110.91

High/Lows & Performance of Refex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.35 64.65 43.95 48.85 21.40 12.90
Price Gain -4.500 13.20 33.90 29.00 56.45 64.95
Price Gain % -5.464 20.42 77.13 59.37 263.79 503.49
Period High 85.00 85.00 85.00 85.00 85.00 85.00
High On 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19
Period Low 67.15 67.15 46.10 32.00 17.45 11.20
Low date 18-Jun-19 18-Jun-19 20-May-19 10-May-19 15-Jan-19 13-Jul-18

Moving Average of Refex Industries

Current Share Price 77.85
Three Days 74.22
Five Days 75.05
Ten Days 74.98
Fifteen Days 69.60
Twenty Two Days 63.40
Thirty Days 56.56
Fifty Days 50.45
Hundred Days 41.17
Two Hundred Days 29.89

Share Price History of Refex Industries

Date Open High Low Close Volume
19-Jun-19 77.85 77.85 77.85 77.85 64185
18-Jun-19 67.15 74.15 67.15 74.15 208 K
17-Jun-19 70.65 70.65 70.65 70.65 28413
14-Jun-19 74.35 74.35 74.35 74.35 18059
13-Jun-19 85.00 85.00 78.25 78.25 111 K
12-Jun-19 82.35 82.35 82.35 82.35 70618
11-Jun-19 76.50 78.45 76.25 78.45 51865
10-Jun-19 73.95 74.75 71.50 74.75 50242
07-Jun-19 71.20 71.20 68.00 71.20 451 K
06-Jun-19 67.85 67.85 67.85 67.85 8617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.