Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 793.75 -19.200/ -2.362% 812.95 0.370117 810.90 K CYIENT

Key Technical data of Cyient Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.18 59.77 -64.802 0.104 882.07 726.38 656.73 812.00 783.00

Key Financial data of Cyient Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8937.62 23.34 34.01 11.26 58.36 5.00 9812.48

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.10 807.05 643.25 610.25 544.55 516.55
Price Gain -85.350 -13.300 150.50 183.50 249.20 277.20
Price Gain % -9.709 -1.648 23.40 30.07 45.76 53.66
Period High 875.80 887.00 887.00 887.00 887.00 887.00
High On 14-May-18 11-May-18 11-May-18 11-May-18 11-May-18 11-May-18
Period Low 790.50 790.50 641.65 592.65 536.60 474.00
Low date 18-May-18 18-May-18 19-Apr-18 19-Feb-18 14-Dec-17 27-Sep-17

Moving Average of Cyient Ltd.

Current Share Price 793.75
Three Days 807.08
Five Days 811.52
Ten Days 825.72
Fifteen Days 813.17
Twenty Two Days 778.72
Thirty Days 742.14
Fifty Days 704.88
Hundred Days 656.73
Two Hundred Days 596.22

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
18-May-18 815.90 819.50 790.50 793.75 125 K
17-May-18 820.65 833.50 808.85 812.95 104 K
16-May-18 812.85 840.00 806.00 814.55 254 K
15-May-18 815.80 849.00 803.25 810.25 279 K
14-May-18 875.80 875.80 819.50 826.10 179 K
11-May-18 859.70 887.00 858.00 879.10 719 K
10-May-18 830.00 865.50 829.20 858.00 924 K
09-May-18 818.10 834.95 810.30 825.65 429 K
08-May-18 825.35 838.50 807.20 817.65 374 K
07-May-18 811.10 866.05 806.20 819.20 626 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.