Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 587.35 -0.150/ -0.026% 587.5 0.252397 493.85 K CYIENT

Key Technical data of Cyient Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.698 24.36 -82.615 -0.473 626.35 620.65 619.31 593.38 582.43

Key Financial data of Cyient Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6637.06 35.88 16.37 11.30 3.21 5.00 5910.45

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.60 582.15 659.45 612.10 669.30 643.25
Price Gain 2.75 5.20 -72.100 -24.750 -81.950 -55.900
Price Gain % 0.470 0.893 -10.933 -4.043 -12.244 -8.690
Period High 598.00 605.70 685.00 693.80 694.80 887.00
High On 16-Apr-19 08-Apr-19 26-Mar-19 13-Mar-19 19-Oct-18 11-May-18
Period Low 580.00 580.00 570.00 570.00 570.00 570.00
Low date 12-Apr-19 12-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19

Moving Average of Cyient Ltd.

Current Share Price 587.35
Three Days 586.60
Five Days 585.40
Ten Days 589.76
Fifteen Days 600.86
Twenty Two Days 620.00
Thirty Days 634.17
Fifty Days 625.71
Hundred Days 619.31
Two Hundred Days 658.74

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
18-Apr-19 589.00 594.50 583.55 587.35 149 K
16-Apr-19 591.00 598.00 585.65 587.50 220 K
15-Apr-19 586.95 588.00 583.05 584.95 84268
12-Apr-19 586.00 595.80 580.00 582.60 258 K
11-Apr-19 595.90 595.90 583.00 584.60 242 K
10-Apr-19 602.00 602.85 591.20 592.65 147 K
09-Apr-19 603.75 604.00 594.30 597.25 248 K
08-Apr-19 595.00 605.70 595.00 603.75 302 K
05-Apr-19 586.00 596.85 583.80 594.85 501 K
04-Apr-19 587.75 591.00 579.00 582.15 360 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.