Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 549.7 -10.100/ -1.804% 559.8 0.400193 115.08 K CYIENT

Key Technical data of Cyient Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.850 44.83 -45.149 -0.027 525.29 569.34 596.79 557.30 544.30

Key Financial data of Cyient Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6231.53 39.34 14.35 11.04 2.79 5.00 5518.83

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.75 563.50 551.05 664.00 609.10 711.50
Price Gain 7.95 -13.800 -1.350 -114.300 -59.400 -161.800
Price Gain % 1.47 -2.449 -0.245 -17.214 -9.752 -22.741
Period High 573.90 573.90 573.90 685.00 693.80 819.50
High On 21-Jun-19 21-Jun-19 21-Jun-19 26-Mar-19 13-Mar-19 07-Sep-18
Period Low 542.00 520.30 520.30 520.30 520.30 520.30
Low date 19-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Cyient Ltd.

Current Share Price 549.70
Three Days 557.98
Five Days 556.78
Ten Days 551.48
Fifteen Days 554.89
Twenty Two Days 555.96
Thirty Days 555.05
Fifty Days 565.92
Hundred Days 596.79
Two Hundred Days 625.38

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
25-Jun-19 559.50 559.50 546.50 549.70 38425
24-Jun-19 565.00 568.90 554.05 559.80 129 K
21-Jun-19 560.40 573.90 560.00 564.45 120 K
20-Jun-19 548.00 563.05 545.00 560.40 207 K
19-Jun-19 542.00 554.85 542.00 549.55 171 K
18-Jun-19 535.50 547.00 530.05 541.75 124 K
17-Jun-19 536.00 539.90 520.30 533.20 145 K
14-Jun-19 557.00 557.00 534.00 535.70 82360
13-Jun-19 562.10 563.75 556.05 557.25 20374
12-Jun-19 566.50 567.40 561.05 563.05 40857

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.