Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 450.7 2.10/ 0.468% 448.6 0.710084 106.12 K CYIENT

Key Technical data of Cyient Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.821 60.40 -26.627 -0.045 424.88 465.51 512.13 454.63 446.53

Key Financial data of Cyient Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6231.53 39.34 14.35 11.04 2.79 5.00 5518.83

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.90 429.80 430.65 541.75 659.45 702.80
Price Gain -1.200 20.90 20.05 -91.050 -208.750 -252.100
Price Gain % -0.266 4.86 4.66 -16.807 -31.655 -35.871
Period High 464.00 464.00 464.00 573.90 685.00 779.95
High On 16-Sep-19 16-Sep-19 16-Sep-19 21-Jun-19 26-Mar-19 03-Oct-18
Period Low 443.05 424.20 414.05 414.05 414.05 414.05
Low date 16-Sep-19 05-Sep-19 30-Aug-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Cyient Ltd.

Current Share Price 450.70
Three Days 449.08
Five Days 448.62
Ten Days 443.82
Fifteen Days 438.87
Twenty Two Days 437.58
Thirty Days 438.55
Fifty Days 464.71
Hundred Days 512.13
Two Hundred Days 565.52

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
18-Sep-19 451.80 454.40 446.30 450.70 32634
17-Sep-19 450.50 455.00 446.05 448.60 27114
16-Sep-19 448.30 464.00 443.05 447.95 161 K
13-Sep-19 452.00 452.00 445.40 448.30 12843
12-Sep-19 452.00 454.70 446.00 447.55 22367
11-Sep-19 447.80 458.40 440.00 451.90 87011
09-Sep-19 438.00 445.70 436.60 443.55 54939
06-Sep-19 431.15 439.00 428.05 436.90 23030
05-Sep-19 429.05 436.00 424.20 432.90 73626
04-Sep-19 424.95 431.80 419.60 429.80 98856

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.