Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 397.1 -2.600/ -0.650% 399.7 0.744786 172.79 K CYIENT

Key Technical data of Cyient Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.291 47.36 -61.958 -0.340 419.82 430.01 461.77 401.03 394.08

Key Financial data of Cyient Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6231.53 39.34 14.35 11.04 2.79 5.00 5518.83

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.55 408.05 455.30 439.90 557.80 655.85
Price Gain 5.55 -10.950 -58.200 -42.800 -160.700 -258.750
Price Gain % 1.42 -2.683 -12.783 -9.729 -28.810 -39.453
Period High 409.00 424.95 460.00 480.00 573.90 693.80
High On 14-Nov-19 04-Nov-19 17-Oct-19 24-Sep-19 21-Jun-19 13-Mar-19
Period Low 385.70 380.00 380.00 380.00 380.00 380.00
Low date 14-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19

Moving Average of Cyient Ltd.

Current Share Price 397.10
Three Days 398.92
Five Days 397.34
Ten Days 398.04
Fifteen Days 400.13
Twenty Two Days 411.70
Thirty Days 423.80
Fifty Days 433.02
Hundred Days 461.77
Two Hundred Days 530.27

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
15-Nov-19 401.95 401.95 395.00 397.10 114 K
14-Nov-19 399.95 409.00 385.70 399.70 168 K
13-Nov-19 402.40 404.90 397.00 399.95 112 K
11-Nov-19 392.00 399.90 392.00 398.40 55334
08-Nov-19 388.50 393.00 388.45 391.55 80626
07-Nov-19 387.60 392.80 384.05 385.45 455 K
06-Nov-19 401.15 404.50 380.00 387.60 558 K
05-Nov-19 412.00 414.85 400.25 401.15 112 K
04-Nov-19 409.50 424.95 409.50 411.50 175 K
01-Nov-19 406.75 409.90 401.50 408.05 76694

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.