Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 930.85 -13.850/ -1.466% 944.7 0.548979 135.97 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.515 49.10 -45.221 -0.249 893.74 924.72 894.64 941.03 924.33

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11887.01 36.01 26.13 12.64 3.79 2.00 11957.20

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 905.30 924.70 933.65 916.85 801.85 646.50
Price Gain 25.55 6.15 -2.800 14.00 129.00 284.35
Price Gain % 2.82 0.665 -0.300 1.53 16.09 43.98
Period High 957.00 962.55 962.55 1046.00 1046.00 1046.00
High On 24-Jun-19 13-Jun-19 13-Jun-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 892.45 892.45 892.45 892.45 717.00 599.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 05-Feb-19 10-Oct-18

Moving Average of Ipca Laboratories Ltd.

Current Share Price 930.85
Three Days 938.78
Five Days 926.76
Ten Days 923.98
Fifteen Days 925.95
Twenty Two Days 927.57
Thirty Days 925.67
Fifty Days 939.03
Hundred Days 894.64
Two Hundred Days 819.31

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
25-Jun-19 944.70 944.70 928.00 930.85 34979
24-Jun-19 940.80 957.00 933.10 944.70 148 K
21-Jun-19 916.05 952.00 910.00 940.80 185 K
20-Jun-19 902.00 919.00 892.45 914.95 65068
19-Jun-19 910.00 915.00 900.95 902.50 37362
18-Jun-19 913.00 917.00 898.50 905.30 89907
17-Jun-19 939.00 939.00 895.50 909.65 61818
14-Jun-19 937.80 944.00 931.00 937.70 82733
13-Jun-19 919.00 962.55 919.00 934.40 241 K
12-Jun-19 924.60 926.80 917.00 918.90 55521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.