Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 696.25 -4.450/ -0.635% 700.7 0.370272 127.91 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.67 31.72 -88.542 0.176 751.23 692.34 649.06 702.07 689.22

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8786.68 17.93 38.83 12.62 3.55 2.00 9484.89

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 722.65 727.50 709.70 626.50 528.50 525.10
Price Gain -26.400 -31.250 -13.450 69.75 167.75 171.15
Price Gain % -3.653 -4.296 -1.895 11.13 31.74 32.59
Period High 729.85 749.00 760.00 760.00 760.00 760.00
High On 14-May-18 07-May-18 30-Apr-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 688.00 688.00 683.00 621.75 506.40 400.00
Low date 18-May-18 18-May-18 20-Apr-18 19-Feb-18 05-Dec-17 11-Aug-17

Moving Average of Ipca Laboratories Ltd.

Current Share Price 696.25
Three Days 701.22
Five Days 705.24
Ten Days 714.42
Fifteen Days 721.34
Twenty Two Days 717.97
Thirty Days 712.99
Fifty Days 695.02
Hundred Days 649.06
Two Hundred Days 573.18

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
18-May-18 700.10 700.85 688.00 696.25 33834
17-May-18 705.55 706.75 696.60 700.70 59267
16-May-18 707.00 710.00 698.00 706.70 67374
15-May-18 717.95 717.95 693.00 707.75 106 K
14-May-18 722.00 729.85 700.90 714.80 79389
11-May-18 727.55 729.55 717.10 722.65 43987
10-May-18 720.00 737.75 717.45 727.55 464 K
09-May-18 725.00 730.15 710.00 714.80 41115
08-May-18 727.25 731.95 705.60 729.50 100 K
07-May-18 725.00 749.00 717.00 723.55 73987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.