Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 964.05 17.75/ 1.88% 946.3 0.643801 183.65 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.70 51.67 -61.872 -0.085 1028.54 891.45 829.18 984.13 944.73

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12180.77 35.75 26.97 12.63 4.52 2.00 12676.74

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 946.30 962.45 885.90 771.00 671.85 709.70
Price Gain 17.75 1.60 78.15 193.05 292.20 254.35
Price Gain % 1.88 0.166 8.82 25.04 43.49 35.84
Period High 984.90 984.90 1046.00 1046.00 1046.00 1046.00
High On 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 926.00 913.55 893.50 717.00 631.00 599.95
Low date 16-Apr-19 08-Apr-19 19-Mar-19 05-Feb-19 26-Oct-18 10-Oct-18

Moving Average of Ipca Laboratories Ltd.

Current Share Price 964.05
Three Days 951.07
Five Days 950.26
Ten Days 948.93
Fifteen Days 954.63
Twenty Two Days 943.57
Thirty Days 931.62
Fifty Days 871.92
Hundred Days 829.18
Two Hundred Days 775.76

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
18-Apr-19 946.00 984.90 945.50 964.05 250 K
16-Apr-19 947.70 955.00 926.00 946.30 159 K
15-Apr-19 952.00 960.00 940.00 942.85 135 K
12-Apr-19 949.80 953.90 939.85 951.80 53909
11-Apr-19 945.70 953.70 939.05 946.30 55527
10-Apr-19 936.00 959.25 931.75 945.15 90431
09-Apr-19 944.30 944.30 917.35 936.15 235 K
08-Apr-19 950.00 959.90 913.55 937.45 245 K
05-Apr-19 966.75 976.55 951.10 956.80 61734
04-Apr-19 963.00 975.00 951.10 962.45 89817

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.