Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 957.75 -1.300/ -0.136% 959.05 0.603971 193.81 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.46 47.04 -32.434 0.053 984.22 943.85 944.02 964.77 948.97

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11887.01 36.01 26.13 12.64 3.79 2.00 11957.20

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 938.45 963.25 936.80 914.50 792.85 750.20
Price Gain 19.30 -5.500 20.95 43.25 164.90 207.55
Price Gain % 2.06 -0.571 2.24 4.73 20.80 27.67
Period High 970.00 971.10 1004.20 1004.20 1046.00 1046.00
High On 21-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 29-Mar-19 29-Mar-19
Period Low 932.50 929.00 911.40 892.45 784.00 599.95
Low date 21-Aug-19 14-Aug-19 05-Aug-19 20-Jun-19 27-Feb-19 10-Oct-18

Moving Average of Ipca Laboratories Ltd.

Current Share Price 957.75
Three Days 951.92
Five Days 955.32
Ten Days 949.24
Fifteen Days 950.92
Twenty Two Days 950.23
Thirty Days 948.55
Fifty Days 942.96
Hundred Days 944.02
Two Hundred Days 869.63

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
23-Aug-19 961.35 963.00 947.20 957.75 197 K
22-Aug-19 940.00 964.95 940.00 959.05 137 K
21-Aug-19 963.25 970.00 932.50 938.95 105 K
20-Aug-19 951.90 970.00 945.40 967.95 166 K
19-Aug-19 943.80 955.00 937.00 952.90 230 K
16-Aug-19 937.00 948.00 930.10 938.45 318 K
14-Aug-19 942.00 949.00 929.00 938.55 48482
13-Aug-19 970.00 971.10 930.00 934.15 349 K
09-Aug-19 938.00 967.65 938.00 963.25 129 K
08-Aug-19 934.80 945.00 926.75 941.45 117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.