Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 742.7 0.700/ 0.094% 742.0 0.452195 142.43 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.33 66.05 -24.922 0.118 705.13 698.91 690.91 747.13 738.18

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9364.04 17.93 41.38 12.62 3.78 2.00 10062.26

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 744.65 706.65 676.30 697.45 579.80 481.20
Price Gain -1.950 36.05 66.40 45.25 162.90 261.50
Price Gain % -0.262 5.10 9.82 6.49 28.10 54.34
Period High 766.50 766.50 766.50 766.50 766.50 766.50
High On 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18
Period Low 731.30 693.60 634.00 629.55 518.05 400.00
Low date 13-Jul-18 06-Jul-18 26-Jun-18 21-May-18 06-Feb-18 11-Aug-17

Moving Average of Ipca Laboratories Ltd.

Current Share Price 742.70
Three Days 742.82
Five Days 744.70
Ten Days 731.60
Fifteen Days 720.71
Twenty Two Days 703.96
Thirty Days 698.12
Fifty Days 690.63
Hundred Days 690.91
Two Hundred Days 624.37

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
19-Jul-18 744.75 747.05 738.10 742.70 28090
18-Jul-18 745.00 747.40 738.10 742.00 35715
17-Jul-18 753.90 756.85 736.00 743.75 66476
16-Jul-18 746.00 759.70 741.35 748.30 80990
13-Jul-18 748.55 766.50 731.30 746.75 408 K
12-Jul-18 733.00 749.90 726.35 744.65 274 K
11-Jul-18 715.50 729.50 708.50 726.35 96080
10-Jul-18 713.00 728.90 706.05 712.90 104 K
09-Jul-18 700.00 714.75 696.00 709.95 100 K
06-Jul-18 709.95 715.50 693.60 698.70 47609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.