Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 882.5 -7.550/ -0.848% 890.05 0.466832 194.99 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.261 32.20 -70.738 -0.133 909.47 923.08 934.99 894.63 865.73

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11887.01 36.01 26.13 12.64 3.79 2.00 11957.20

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 875.15 894.85 943.05 956.95 942.85 678.25
Price Gain 7.35 -12.350 -60.550 -74.450 -60.350 204.25
Price Gain % 0.840 -1.380 -6.421 -7.780 -6.401 30.11
Period High 906.70 910.00 1002.00 1004.20 1033.10 1046.00
High On 11-Oct-19 03-Oct-19 23-Sep-19 01-Aug-19 23-Apr-19 29-Mar-19
Period Low 844.65 844.65 844.65 844.65 844.65 631.00
Low date 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 26-Oct-18

Moving Average of Ipca Laboratories Ltd.

Current Share Price 882.50
Three Days 878.10
Five Days 870.99
Ten Days 882.79
Fifteen Days 899.57
Twenty Two Days 914.08
Thirty Days 922.78
Fifty Days 935.07
Hundred Days 934.99
Two Hundred Days 896.59

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
15-Oct-19 886.25 890.00 861.10 882.50 430 K
14-Oct-19 864.00 894.30 856.75 890.05 191 K
11-Oct-19 860.00 906.70 854.00 861.75 257 K
10-Oct-19 864.15 869.90 844.65 856.50 566 K
09-Oct-19 872.00 875.15 851.70 864.15 172 K
07-Oct-19 901.05 901.05 861.25 875.15 273 K
04-Oct-19 905.30 907.90 890.30 895.00 101 K
03-Oct-19 899.90 910.00 880.00 904.95 167 K
01-Oct-19 915.00 915.00 884.30 894.85 273 K
30-Sep-19 916.00 921.85 891.00 903.00 237 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.