Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1138.45 48.50/ 4.45% 1089.95 0.701875 296.12 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
45.91 79.97 -4.386 0.187 1041.40 972.37 949.13 1160.32 1103.27

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11887.01 36.01 26.13 12.64 3.79 2.00 11957.20

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.20 980.75 890.05 938.55 926.05 745.90
Price Gain 75.25 157.70 248.40 199.90 212.40 392.55
Price Gain % 7.08 16.08 27.91 21.30 22.94 52.63
Period High 1147.00 1147.00 1147.00 1147.00 1147.00 1147.00
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 1051.00 982.00 861.10 844.65 844.65 717.00
Low date 13-Nov-19 01-Nov-19 15-Oct-19 10-Oct-19 10-Oct-19 05-Feb-19

Moving Average of Ipca Laboratories Ltd.

Current Share Price 1138.45
Three Days 1108.00
Five Days 1091.43
Ten Days 1047.30
Fifteen Days 1023.19
Twenty Two Days 988.42
Thirty Days 960.02
Fifty Days 953.12
Hundred Days 949.13
Two Hundred Days 917.54

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
14-Nov-19 1089.95 1147.00 1089.95 1138.45 390 K
13-Nov-19 1051.00 1098.00 1051.00 1089.95 381 K
11-Nov-19 1065.00 1119.00 1055.00 1095.60 381 K
08-Nov-19 1065.85 1095.00 1055.00 1069.95 811 K
07-Nov-19 1010.00 1105.00 1003.60 1063.20 1039 K
06-Nov-19 997.95 1025.00 991.85 1011.15 82767
05-Nov-19 1006.00 1054.90 990.00 994.90 251 K
04-Nov-19 1025.00 1039.15 1001.00 1005.40 182 K
01-Nov-19 982.00 1057.00 982.00 1023.60 596 K
31-Oct-19 974.00 993.95 964.70 980.75 55427

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.