Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Airan , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Airan Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price11.7
Previous EOD Price12.25
Price Change -0.550
Change % -4.490%
Volume24.74 K
Five Day Avg Vol15.10 K
Last Business Date20-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.850 -13.653
Two Weeks -1.350 -10.345
One Month -3.200 -21.477
Three Months -1.300 -10.000
Six Months -9.550 -44.941
One Year -47.200 -80.136

Highs / Lows

One Week13.8511.65
Two Weeks14.011.65
One Month15.511.65
Three Months15.558.8
Six Months23.48.8
One Year69.258.8

Key Moving Average

5 Days 12.7812.5307
15 Days 13.0813.0249
20 Days 13.3213.0497
50 Days 12.36613.0546
100 Days 12.887515.6034
200 Days 22.820530.4774
Detailed MA Analysis of AIRAN ...

Key Technical Indicators

MACD -0.057
RSI 42.53
RSI (Smooth) 35.59
ADX 15.58
Chaikin Money Flow -0.238
Williams %R -97.872
PSAR 14.00
Detailed Tech Analysis AIRAN ...

Financial Data Highlights

Market Cap153.15
Book Value/ Share6.098
Enterprise Value31.96
Revenue TTM53.14
Gross Profit TTM15.76
Revenue /Share TTM4.30
Consensus Target0.000
Key Financial Highlights AIRAN ...

Key Financial Ratios

Div Yield0.000
Trailing PE24.21
Forward PE0.000
Key Financial Ratios AIRAN ...

Key Profit & Loss Data

Net Inc 6.20 22.29 %
Ops Income9.58 75.78 %
Revenue51.37 37.68 %
Ops Expense41.79 31.17 %
PBT8.65 25.54 %
Gross Profit15.76 42.37 %
Div Paid0 � %
Key P&L AIRAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.109.40
Week PR1.109.40
Month PR2.3520.09
5 Day Period0.7506.10
10 Day Period0.7505.90
5 Week Period1.7013.47
3 Months Period4.3846.69
Price Range /Volatility AIRAN ...

Highlights & Chart Patterns of Airan Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 8.8 dt 09-Dec-19.
Share has hit One Month high on 20-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 14.0 dt 10-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 15.5 dt 23-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 15.55 dt 20-Dec-19.
Stock has fallen by more than 50% in last three Month from its highest level of 23.4 dt 24-Jul-19.
Inverted hammer at downtrend Candlestick pattern was formed by Airan Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Airan Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Airan Ltd.

Date Open High Low Close Volume
20-Jan-20 11.65 12.75 11.65 11.70 24736
17-Jan-20 12.80 12.80 12.25 12.25 15283
16-Jan-20 13.55 13.55 12.80 12.85 12297
15-Jan-20 13.60 13.60 13.00 13.45 17513
14-Jan-20 13.85 13.85 13.15 13.65 5667
13-Jan-20 13.65 13.95 13.05 13.55 35278
10-Jan-20 13.65 14.00 13.10 13.70 16199
09-Jan-20 13.55 13.70 13.15 13.50 733
08-Jan-20 13.05 13.70 13.00 13.45 6833
07-Jan-20 13.55 13.65 12.80 13.25 5888
About Airan Limited
Airan Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and digital and software services in India. It offers information technology (IT) and IT-enabled services, including banking transaction processing services and document management services for telecommunication companies, Internet services providers, and payment banks. The company offers cash management, door step banking and pickup, CTS clearing processing, processing of bank account opening forms, e-stamping certificate/e-registration fee collection, records management, address and credit verification, contact center, back office management, and software development services, as well as manages collection counters. It provides its services for banking, telecom, software development, field operations, and back-office and front-office management sectors. Airan Limited was founded in 1989 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.