Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Airan , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Airan Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price12.85
Previous Share Price12.95
Price Change -0.100
Change % -0.772%
Volume21.41 K
Five Day Avg Vol56.92 K
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.00 8.44
Two Weeks -1.10 -7.89
One Month 1.60 14.22
Three Months 3.00 30.46
Six Months -0.400 -3.02
One Year -9.75 -43.14
Compare AIRAN with Peers/ Index

Highs / Lows

One Week13.311.35
Two Weeks13.9511.35
One Month19.5511.35
Three Months19.558.2
Six Months19.558.2
One Year23.48.2

Key Moving Average

5 Days 12.6212.7167
15 Days 13.016712.9554
20 Days 14.117512.9289
50 Days 11.68712.2782
100 Days 11.419512.2351
200 Days 12.114717.707
Detailed MA Analysis of AIRAN ...

Key Technical Indicators

MACD 0.104
RSI 40.37
RSI (Smooth) 50.47
ADX 14.19
Chaikin Money Flow 0.0246
Williams %R -53.12
PSAR 14.62
Detailed Tech Analysis AIRAN ...

Financial Data Highlights

Market Cap158.78
Book Value/ Share6.42
Enterprise Value40.81
Revenue TTM59.59
Gross Profit TTM25.31
Revenue /Share TTM4.79
Consensus Target0
Key Financial Highlights AIRAN ...

Financial Ratios of AIRAN

Div Yield0
Trailing PE24.57
Forward PE0
Key Financial Ratios of AIRAN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L AIRAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.7005.45
Week PR0.8006.23
Month PR1.9515.18
5 Day Period0.8627.12
10 Day Period0.8286.85
5 Week Period2.3919.34
3 Months Period6.6077.36
Price Range /Volatility AIRAN ...

Highlights & Chart Patterns of Airan Ltd.

Share has hit One Week high on 07-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 11.35 dt 01-Jul-20
Stock has jumped by more than 25% in last three Month from its lowest level of 8.2 dt 03-Jun-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 8.2 dt 03-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 19.55 dt 12-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 19.55 dt 12-Jun-20.
Bearish harami Candlestick pattern was formed by Airan Ltd. on 07/07/2020
More Chart Patterns Airan Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Airan Ltd.

Date Open High Low Close Volume
07-Jul-20 12.95 13.30 12.60 12.85 21410
06-Jul-20 12.60 13.20 12.50 12.95 55447
03-Jul-20 12.20 12.75 11.85 12.60 43399
02-Jul-20 12.50 12.95 11.80 12.30 91168
01-Jul-20 11.50 12.40 11.35 12.40 73185
30-Jun-20 11.80 12.10 11.65 11.85 69333
29-Jun-20 12.70 12.90 12.10 12.15 92201
26-Jun-20 12.65 13.65 12.50 12.70 89772
25-Jun-20 13.35 13.60 13.05 13.15 73691
24-Jun-20 13.95 13.95 13.40 13.70 80250
About Airan Limited
Airan Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and digital and software services in India. It offers information technology (IT) and IT-enabled services, including banking transaction processing services and document management services for telecommunication companies, Internet services providers, and payment banks. The company offers cash management, door step banking and pickup, CTS clearing processing, processing of bank account opening forms, e-stamping certificate/e-registration fee collection, records management, address and credit verification, contact center, back office management, and software development services, as well as manages collection counters. It provides its services for banking, telecom, software development, field operations, and back-office and front-office management sectors. Airan Limited was founded in 1989 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.