Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Airan (AIRAN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - HARDWARE 14.0 -0.150/ -1.060% 14.15 55.51 K AIRAN

Key Technical data of Airan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.504 36.46 -44.697 -0.175 10.78 18.40 24.39 14.40 13.80

High/Lows & Performance of Airan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 11.10 18.35 27.45 56.15 64.75
Price Gain 1.75 2.90 -4.350 -13.450 -42.150 -50.750
Price Gain % 14.29 26.13 -23.706 -48.998 -75.067 -78.378
Period High 14.80 14.80 22.00 29.95 69.25 77.40
High On 18-Sep-19 18-Sep-19 21-Aug-19 25-Jun-19 27-Mar-19 07-Nov-18
Period Low 12.30 10.50 10.35 10.35 10.35 10.35
Low date 16-Sep-19 09-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Airan Ltd.

Current Share Price 14.00
Three Days 14.13
Five Days 13.98
Ten Days 12.67
Fifteen Days 13.11
Twenty Two Days 14.49
Thirty Days 15.91
Fifty Days 18.08
Hundred Days 24.39
Two Hundred Days 41.65

Share Price History of Airan Ltd.

Date Open High Low Close Volume
20-Sep-19 14.15 14.60 14.00 14.00 44921
19-Sep-19 14.35 14.65 14.00 14.15 13348
18-Sep-19 14.80 14.80 14.00 14.25 68553
17-Sep-19 14.65 14.65 13.60 14.15 141 K
16-Sep-19 13.45 13.45 12.30 13.35 91184
13-Sep-19 11.00 12.25 11.00 12.25 133 K
12-Sep-19 10.80 11.35 10.80 11.15 21210
11-Sep-19 11.20 11.85 10.75 11.25 17473
09-Sep-19 12.10 12.10 10.50 11.05 63450
06-Sep-19 12.30 12.30 11.00 11.10 15787

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.