Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 223.45 0.100/ 0.045% 223.35 2.23731 15.27 K KAKATCEM

Key Technical data of Kakatiya Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.190 48.08 -92.473 -0.296 252.38 246.20 260.66 226.80 220.80

Key Financial data of Kakatiya Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.62 13.48 16.58 0.777 0.754 10.00 98.01

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.05 229.90 243.00 315.50 383.70 390.10
Price Gain -8.600 -6.450 -19.550 -92.050 -160.250 -166.650
Price Gain % -3.706 -2.806 -8.045 -29.176 -41.764 -42.720
Period High 238.70 257.85 257.85 346.30 387.35 441.50
High On 18-Jul-18 10-Jul-18 10-Jul-18 23-Apr-18 22-Jan-18 06-Sep-17
Period Low 220.65 220.65 220.65 220.65 219.00 219.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 26-Mar-18 26-Mar-18

Moving Average of Kakatiya Cements

Current Share Price 223.45
Three Days 224.68
Five Days 224.94
Ten Days 231.60
Fifteen Days 230.53
Twenty Two Days 231.73
Thirty Days 238.61
Fifty Days 246.63
Hundred Days 260.66
Two Hundred Days 316.77

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
20-Jul-18 227.50 227.50 221.50 223.45 9740
19-Jul-18 228.70 230.00 220.65 223.35 14499
18-Jul-18 227.15 238.70 225.25 227.25 18157
17-Jul-18 224.60 230.00 222.05 226.60 9087
16-Jul-18 233.80 233.80 223.15 224.05 5012
13-Jul-18 238.20 241.00 230.50 232.05 9903
12-Jul-18 243.20 246.70 236.45 237.40 17892
11-Jul-18 247.70 248.60 239.15 241.25 13287
10-Jul-18 234.00 257.85 234.00 247.95 74180
09-Jul-18 232.00 239.40 231.35 232.70 13838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.