Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 185.4 3.10/ 1.70% 182.3 2.93348 34.99 K KAKATCEM

Key Technical data of Kakatiya Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.543 40.99 -61.965 -0.192 198.29 182.89 174.80 189.30 180.20

Key Financial data of Kakatiya Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
134.42 6.64 26.05 0.777 0.606 10.00 54.21

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.15 202.00 207.30 165.30 194.20 238.40
Price Gain 13.25 -16.600 -21.900 20.10 -8.800 -53.000
Price Gain % 7.70 -8.218 -10.564 12.16 -4.531 -22.232
Period High 188.00 203.70 224.00 224.00 224.00 270.90
High On 26-Jun-19 13-Jun-19 30-May-19 30-May-19 30-May-19 30-Jul-18
Period Low 170.30 170.30 170.30 152.55 134.05 134.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 09-May-19 19-Feb-19 19-Feb-19

Moving Average of Kakatiya Cements

Current Share Price 185.40
Three Days 180.97
Five Days 178.33
Ten Days 181.78
Fifteen Days 186.22
Twenty Two Days 191.91
Thirty Days 187.67
Fifty Days 181.07
Hundred Days 174.80
Two Hundred Days 188.97

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
26-Jun-19 178.90 188.00 178.90 185.40 13476
25-Jun-19 174.05 185.85 172.95 182.30 17587
24-Jun-19 173.25 178.50 173.15 175.20 8124
21-Jun-19 177.75 182.00 171.00 173.00 13654
20-Jun-19 173.95 178.45 170.30 175.75 9268
19-Jun-19 183.15 183.15 171.00 172.15 19773
18-Jun-19 183.00 189.80 175.55 179.10 19156
17-Jun-19 191.95 191.95 182.95 184.95 12980
14-Jun-19 196.00 200.65 191.40 192.60 15458
13-Jun-19 203.50 203.70 196.00 197.40 11395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.