Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 267.55 -3.750/ -1.382% 271.3 2.16365 86.10 K KAKATCEM

Key Technical data of Kakatiya Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.083 28.31 -90.236 -0.128 312.40 286.32 314.07 275.38 260.43

Key Financial data of Kakatiya Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
207.89 26.58 10.07 0.777 0.903 10.00 132.28

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.75 300.15 259.00 299.00 369.80 421.20
Price Gain -13.200 -32.600 8.55 -31.450 -102.250 -153.650
Price Gain % -4.702 -10.861 3.30 -10.518 -27.650 -36.479
Period High 287.70 303.95 346.30 346.30 432.00 441.50
High On 15-May-18 07-May-18 23-Apr-18 23-Apr-18 22-Dec-17 06-Sep-17
Period Low 261.15 261.15 257.70 219.00 219.00 219.00
Low date 18-May-18 18-May-18 19-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Kakatiya Cements

Current Share Price 267.55
Three Days 270.65
Five Days 271.21
Ten Days 280.38
Fifteen Days 287.16
Twenty Two Days 289.14
Thirty Days 282.71
Fifty Days 272.47
Hundred Days 314.07
Two Hundred Days 344.86

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
18-May-18 272.05 276.10 261.15 267.55 14205
17-May-18 278.00 278.00 270.00 271.30 9749
16-May-18 272.25 276.05 268.90 273.10 14029
15-May-18 278.45 287.70 270.00 272.75 27896
14-May-18 276.20 283.50 266.45 271.35 21715
11-May-18 287.15 289.55 276.85 280.75 17222
10-May-18 293.10 299.80 280.00 286.10 25308
09-May-18 292.95 302.60 290.05 292.25 20153
08-May-18 298.00 299.65 291.00 292.90 15708
07-May-18 302.50 303.95 293.75 295.80 22425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.