Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 169.95 -5.650/ -3.218% 175.6 2.60412 9581.00 KAKATCEM

Key Technical data of Kakatiya Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.421 53.74 -86.052 -0.171 166.46 174.51 180.89 174.07 167.47

Key Financial data of Kakatiya Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136.44 -1.190 -147.563 0.777 0.620 10.00 39.19

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.80 173.10 178.45 193.95 205.75 259.00
Price Gain -2.850 -3.150 -8.500 -24.000 -35.800 -89.050
Price Gain % -1.649 -1.820 -4.763 -12.374 -17.400 -34.382
Period High 177.05 184.00 190.00 196.70 222.00 346.30
High On 16-Apr-19 05-Apr-19 01-Apr-19 21-Jan-19 14-Nov-18 23-Apr-18
Period Low 169.10 169.10 160.00 134.05 134.05 134.05
Low date 18-Apr-19 18-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Kakatiya Cements

Current Share Price 169.95
Three Days 173.48
Five Days 173.22
Ten Days 174.76
Fifteen Days 174.79
Twenty Two Days 173.72
Thirty Days 175.89
Fifty Days 168.13
Hundred Days 180.89
Two Hundred Days 201.22

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
18-Apr-19 175.45 175.70 169.10 169.95 7295
16-Apr-19 176.00 177.05 174.55 175.60 4288
15-Apr-19 175.00 177.00 174.00 174.90 3680
12-Apr-19 172.00 175.25 170.70 172.85 4156
11-Apr-19 174.00 175.40 171.75 172.80 5302
10-Apr-19 178.00 178.45 172.35 174.30 7229
09-Apr-19 174.60 178.75 174.60 176.90 5607
08-Apr-19 179.55 183.90 173.40 175.60 15819
05-Apr-19 174.50 184.00 173.60 181.60 20134
04-Apr-19 177.40 179.50 171.55 173.10 9465

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.