Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 18.35 1.90/ 11.55% 16.45 12.05 K ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.239 32.74 -72.078 -0.289 16.20 21.40 25.86 19.62 17.12

Key Financial data of Ortel Communications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.93 -31.260 -0.587 3.05 0.395 10.00 223.12

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 18.45 21.65 27.60 34.20 75.70
Price Gain -0.400 -0.100 -3.300 -9.250 -15.850 -57.350
Price Gain % -2.133 -0.542 -15.242 -33.514 -46.345 -75.760
Period High 19.95 20.40 23.90 29.00 40.65 82.90
High On 18-May-18 14-May-18 08-May-18 19-Mar-18 28-Nov-17 30-May-17
Period Low 16.20 16.20 16.20 16.20 16.20 16.20
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Ortel Communications

Current Share Price 18.35
Three Days 17.12
Five Days 17.32
Ten Days 18.13
Fifteen Days 18.81
Twenty Two Days 19.62
Thirty Days 20.19
Fifty Days 21.19
Hundred Days 25.86
Two Hundred Days 29.32

Share Price History of Ortel Communications

Date Open High Low Close Volume
24-May-18 19.30 19.65 17.15 18.35 99960
23-May-18 16.85 17.00 16.20 16.45 3243
22-May-18 16.85 17.95 16.35 16.55 25908
21-May-18 18.20 18.50 16.60 16.85 7123
18-May-18 19.95 19.95 18.00 18.40 4436
17-May-18 18.90 19.25 17.60 18.75 8035
16-May-18 19.00 19.00 17.30 19.00 2428
15-May-18 18.90 19.20 18.15 18.95 3586
14-May-18 20.25 20.40 18.80 18.85 5531
11-May-18 19.60 19.60 18.05 19.15 4724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.