Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 2.25 -0.100/ -4.255% 2.35 12.06 K ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.385 12.50 -100.000 0.000 2.35 3.29 3.75 2.38 2.18

Key Financial data of Ortel Communications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.42 -39.550 -0.057 3.30 0.343 10.00 203.17

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.40 3.65 4.15 4.65 13.05
Price Gain -0.100 -0.150 -1.400 -1.900 -2.400 -10.800
Price Gain % -4.255 -6.250 -38.356 -45.783 -51.613 -82.759
Period High 2.45 2.50 3.65 5.00 5.00 16.35
High On 14-Jun-19 03-Jun-19 16-May-19 18-Apr-19 18-Apr-19 23-Jul-18
Period Low 2.25 2.25 2.25 2.25 2.25 2.25
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Ortel Communications

Current Share Price 2.25
Three Days 2.32
Five Days 2.33
Ten Days 2.38
Fifteen Days 2.49
Twenty Two Days 2.73
Thirty Days 3.12
Fifty Days 3.55
Hundred Days 3.75
Two Hundred Days 5.57

Share Price History of Ortel Communications

Date Open High Low Close Volume
14-Jun-19 2.25 2.45 2.25 2.25 4858
13-Jun-19 2.40 2.40 2.35 2.35 601
11-Jun-19 2.35 2.35 2.35 2.35 1520
10-Jun-19 2.35 2.35 2.35 2.35 1059
07-Jun-19 2.45 2.45 2.35 2.35 5155
06-Jun-19 2.45 2.45 2.35 2.45 8639
04-Jun-19 2.45 2.45 2.35 2.40 5419
03-Jun-19 2.50 2.50 2.40 2.45 6881
31-May-19 2.50 2.50 2.40 2.40 2523
30-May-19 2.55 2.60 2.45 2.50 8697

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.