Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 1.0 0.000/ 0.000% 1.0 15.55 K ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 50.00 0.000 0.549 0.911 1.28 2.08 1.02 0.967

Key Financial data of Ortel Communications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.43 -39.550 -0.049 3.30 0.297 10.00 202.18

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.00 1.00 2.15 3.90 10.50
Price Gain 0.000 0.000 0.000 -1.150 -2.900 -9.500
Price Gain % 0.000 0.000 0.000 -53.488 -74.359 -90.476
Period High 1.00 1.00 1.05 2.15 5.00 10.90
High On 18-Sep-19 18-Sep-19 26-Aug-19 19-Jun-19 18-Apr-19 21-Sep-18
Period Low 0.950 0.950 0.900 0.900 0.900 0.900
Low date 18-Sep-19 18-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Ortel Communications

Current Share Price 1.00
Three Days 1.00
Five Days 0.990
Ten Days 0.985
Fifteen Days 0.987
Twenty Two Days 0.989
Thirty Days 1.00
Fifty Days 1.15
Hundred Days 2.08
Two Hundred Days 3.10

Share Price History of Ortel Communications

Date Open High Low Close Volume
18-Sep-19 1.00 1.00 0.950 1.00 8770
17-Sep-19 0.950 1.00 0.950 1.00 15530
16-Sep-19 1.00 1.00 0.950 1.00 27770
13-Sep-19 1.00 1.00 0.950 0.950 13514
12-Sep-19 1.00 1.00 1.00 1.00 18169
11-Sep-19 0.950 1.00 0.950 1.00 14967
09-Sep-19 0.950 1.00 0.950 0.950 20572
06-Sep-19 1.00 1.00 0.950 0.950 2292
05-Sep-19 1.00 1.00 0.950 1.00 12532
04-Sep-19 1.00 1.00 1.00 1.00 60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.