Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 1.45 -0.050/ -3.333% 1.5 10.03 K ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.282 9.09 -100.000 0.000 1.66 2.42 3.30 1.52 1.42

Key Financial data of Ortel Communications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.43 -39.550 -0.049 3.30 0.297 10.00 202.18

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.75 2.25 4.70 4.15 10.60
Price Gain -0.250 -0.300 -0.800 -3.250 -2.700 -9.150
Price Gain % -14.706 -17.143 -35.556 -69.149 -65.060 -86.321
Period High 1.65 1.85 2.25 5.00 5.00 16.35
High On 10-Jul-19 03-Jul-19 17-Jun-19 18-Apr-19 18-Apr-19 23-Jul-18
Period Low 1.45 1.45 1.45 1.45 1.45 1.45
Low date 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19

Moving Average of Ortel Communications

Current Share Price 1.45
Three Days 1.50
Five Days 1.55
Ten Days 1.65
Fifteen Days 1.71
Twenty Two Days 1.83
Thirty Days 1.98
Fifty Days 2.54
Hundred Days 3.30
Two Hundred Days 4.53

Share Price History of Ortel Communications

Date Open High Low Close Volume
15-Jul-19 1.55 1.55 1.45 1.45 3810
12-Jul-19 1.50 1.55 1.50 1.50 16241
11-Jul-19 1.55 1.55 1.55 1.55 6503
10-Jul-19 1.65 1.65 1.60 1.60 8425
09-Jul-19 1.65 1.65 1.65 1.65 4400
08-Jul-19 1.70 1.70 1.70 1.70 7561
05-Jul-19 1.70 1.75 1.70 1.75 24715
04-Jul-19 1.70 1.75 1.70 1.75 5165
03-Jul-19 1.85 1.85 1.75 1.75 25330
02-Jul-19 1.75 1.80 1.75 1.80 1286

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.