Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.65 -0.100/ -2.105% 4.75 7178.00 ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.186 75.00 -24.138 0.000 4.08 4.16 4.08 4.85 4.55

Key Financial data of Ortel Communications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.34 -39.550 -0.118 3.30 0.709 10.00 211.09

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 3.90 4.20 4.15 8.00 21.40
Price Gain -0.050 0.750 0.450 0.500 -3.350 -16.750
Price Gain % -1.064 19.23 10.71 12.05 -41.875 -78.271
Period High 5.00 5.00 5.00 5.00 7.85 23.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 24-Oct-18 08-May-18
Period Low 4.50 3.80 3.55 3.30 3.20 3.20
Low date 16-Apr-19 09-Apr-19 04-Apr-19 19-Feb-19 31-Dec-18 31-Dec-18

Moving Average of Ortel Communications

Current Share Price 4.65
Three Days 4.73
Five Days 4.68
Ten Days 4.35
Fifteen Days 4.13
Twenty Two Days 4.09
Thirty Days 4.17
Fifty Days 3.97
Hundred Days 4.08
Two Hundred Days 7.14

Share Price History of Ortel Communications

Date Open High Low Close Volume
22-Apr-19 4.75 4.95 4.65 4.65 3103
18-Apr-19 5.00 5.00 4.60 4.75 6112
16-Apr-19 4.50 4.85 4.50 4.80 31003
15-Apr-19 4.30 4.70 4.30 4.70 33413
12-Apr-19 4.50 4.50 4.10 4.50 8623
11-Apr-19 4.20 4.35 3.95 4.30 4287
10-Apr-19 4.00 4.20 3.85 4.15 6512
09-Apr-19 4.00 4.00 3.80 4.00 11916
08-Apr-19 3.90 3.90 3.65 3.90 8184
05-Apr-19 3.60 3.75 3.60 3.75 4091

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.