Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 4.05 -0.050/ -1.220% 4.1 3.15461 48367.10 K SUZLON Yes, F&O list

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.478 19.64 -92.500 -0.107 5.78 5.60 5.73 4.20 3.95

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2181.10 -13.940 -0.294 531.98 -0.311 2.00 7282.10

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 76000 0.000 /4.05 -0.050 / -1.220 199652.00 K / -0.718 286.00 / 8.33 4.00 / 17 25783.00 K / -7.372 4.00 / 14 13689.00 K / -0.487

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 5.50 5.25 6.80 5.30 7.95
Price Gain -0.600 -1.450 -1.200 -2.750 -1.250 -3.900
Price Gain % -12.903 -26.364 -22.857 -40.441 -23.585 -49.057
Period High 4.95 5.70 6.25 7.95 8.40 8.65
High On 11-Jun-19 04-Jun-19 21-May-19 15-Apr-19 06-Mar-19 25-Jul-18
Period Low 4.00 3.90 3.90 3.90 2.75 2.75
Low date 17-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 05-Feb-19 05-Feb-19

Moving Average of Suzlon Energy Ltd.

Current Share Price 4.05
Three Days 4.17
Five Days 4.35
Ten Days 4.79
Fifteen Days 5.05
Twenty Two Days 5.20
Thirty Days 5.40
Fifty Days 6.01
Hundred Days 5.73
Two Hundred Days 5.84

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
17-Jun-19 4.20 4.25 4.00 4.05 26081 K
14-Jun-19 4.25 4.35 4.05 4.10 29544 K
13-Jun-19 4.40 4.40 4.15 4.35 29048 K
12-Jun-19 4.80 4.85 4.40 4.45 55604 K
11-Jun-19 4.65 4.95 4.10 4.80 66267 K
10-Jun-19 5.30 5.35 3.90 4.65 113 M
07-Jun-19 5.35 5.45 5.10 5.20 29292 K
06-Jun-19 5.45 5.65 5.10 5.35 49038 K
04-Jun-19 5.45 5.70 5.40 5.45 32476 K
03-Jun-19 5.45 5.55 5.45 5.50 20948 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.