Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 7.2 0.400/ 5.88% 6.8 1.22769 71254.80 K SUZLON Yes, F&O list

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.237 67.86 -40.541 -0.177 7.95 6.34 5.62 7.60 6.65

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.720 -2.647 0.000 10.91 2.00 6910.30

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 76000 -0.100 /7.10 0.250 / 3.65 232028.00 K / -11.482 1723.00 / 41.35 7.00 / 177 44916.00 K / 95.05 7.00 / 78 18544.00 K / -14.433

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 6.70 6.70 5.15 6.15 11.40
Price Gain -0.150 0.500 0.500 2.05 1.05 -4.200
Price Gain % -2.041 7.46 7.46 39.81 17.07 -36.842
Period High 7.50 7.95 7.95 8.40 8.40 11.50
High On 18-Apr-19 15-Apr-19 15-Apr-19 06-Mar-19 06-Mar-19 24-Apr-18
Period Low 6.50 6.50 6.00 2.75 2.75 2.75
Low date 23-Apr-19 23-Apr-19 01-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Suzlon Energy Ltd.

Current Share Price 7.20
Three Days 7.03
Five Days 7.16
Ten Days 6.97
Fifteen Days 6.84
Twenty Two Days 6.76
Thirty Days 6.84
Fifty Days 6.03
Hundred Days 5.62
Two Hundred Days 6.17

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
23-Apr-19 6.85 7.45 6.50 7.20 74534 K
22-Apr-19 7.00 7.05 6.70 6.80 39757 K
18-Apr-19 7.40 7.50 7.00 7.10 57947 K
16-Apr-19 7.45 7.70 7.25 7.35 54595 K
15-Apr-19 7.30 7.95 7.25 7.35 102 M
12-Apr-19 6.80 7.45 6.70 7.20 79853 K
11-Apr-19 6.70 6.85 6.50 6.70 37075 K
10-Apr-19 6.75 6.90 6.65 6.70 34913 K
09-Apr-19 6.70 6.80 6.55 6.70 30706 K
08-Apr-19 6.75 6.95 6.55 6.65 29894 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.