Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 4.15 0.000/ 0.000% 4.15 1.39817 13496.80 K SUZLON

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.090 48.65 -56.250 0.023 4.62 4.58 5.31 4.27 4.02

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2420.49 -13.940 -0.326 531.98 -0.345 2.00 7521.49

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.40 4.15 5.40 5.75 7.15
Price Gain -0.250 -0.250 0.000 -1.250 -1.600 -3.000
Price Gain % -5.682 -5.682 0.000 -23.148 -27.826 -41.958
Period High 4.50 4.60 5.00 6.25 8.40 8.40
High On 20-Aug-19 13-Aug-19 29-Jul-19 27-Jun-19 06-Mar-19 06-Mar-19
Period Low 4.00 4.00 3.75 3.00 3.00 2.75
Low date 23-Aug-19 23-Aug-19 25-Jul-19 20-Jun-19 20-Jun-19 05-Feb-19

Moving Average of Suzlon Energy Ltd.

Current Share Price 4.15
Three Days 4.20
Five Days 4.28
Ten Days 4.26
Fifteen Days 4.23
Twenty Two Days 4.26
Thirty Days 4.35
Fifty Days 4.49
Hundred Days 5.31
Two Hundred Days 5.39

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
23-Aug-19 4.15 4.25 4.00 4.15 10551 K
22-Aug-19 4.25 4.25 4.10 4.15 9461 K
21-Aug-19 4.45 4.45 4.25 4.30 6647 K
20-Aug-19 4.40 4.50 4.35 4.45 8555 K
19-Aug-19 4.40 4.50 4.20 4.35 9583 K
16-Aug-19 4.20 4.50 4.20 4.40 17006 K
14-Aug-19 4.40 4.40 4.05 4.15 11065 K
13-Aug-19 4.50 4.60 4.15 4.25 10989 K
09-Aug-19 4.15 4.55 4.15 4.40 20475 K
08-Aug-19 3.90 4.10 3.80 4.00 10533 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.