Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 9.1 0.000/ 0.000% 9.1 2.43812 24511.90 K SUZLON Yes, F&O list

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.618 28.99 -72.093 -0.357 8.50 10.68 12.39 9.22 8.97

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4840.97 0.920 9.89 531.98 4.46 2.00 10762.99

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 35000 0.000 /9.10 NA 249690.00 K / -1.341 907.00 / -33.844 10.00 / 149 38850.26 K / 1.19 7.50 / 61 13790.10 K / -5.060

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 9.75 11.00 13.00 14.15 19.35
Price Gain 0.250 -0.650 -1.900 -3.900 -5.050 -10.250
Price Gain % 2.82 -6.667 -17.273 -30.000 -35.689 -52.972
Period High 9.20 9.95 11.00 13.20 17.10 20.25
High On 25-May-18 14-May-18 30-Apr-18 26-Feb-18 10-Jan-18 27-Jul-17
Period Low 8.60 8.50 8.50 8.50 8.50 8.50
Low date 21-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of Suzlon Energy Ltd.

Current Share Price 9.10
Three Days 9.05
Five Days 8.94
Ten Days 8.95
Fifteen Days 9.35
Twenty Two Days 9.80
Thirty Days 10.28
Fifty Days 10.78
Hundred Days 12.39
Two Hundred Days 13.94

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
25-May-18 9.10 9.20 8.95 9.10 16716 K
24-May-18 9.05 9.15 8.90 9.10 12669 K
23-May-18 8.80 9.20 8.75 8.95 29702 K
22-May-18 8.80 8.95 8.70 8.85 11264 K
21-May-18 8.90 8.95 8.60 8.70 21040 K
18-May-18 9.35 9.45 8.80 8.85 20411 K
17-May-18 9.10 9.65 8.90 9.30 31632 K
16-May-18 8.80 9.20 8.70 9.05 34229 K
15-May-18 8.60 9.80 8.55 8.80 60364 K
14-May-18 9.80 9.95 8.50 8.80 50435 K

Total Comments 12



User Comments
Posted by BHUVANESWARI
Posted on: 21-Jan-2018
i learn simple

Posted by deepakv
Posted on: 06-Jun-2017
suzlon 17 18 good price to move in

Posted by Guest
Posted on: 14-May-2017
Shoul I accumulate Suzlon for long term

Posted by deepakv
Posted on: 12-Apr-2017
buy Suzlon trgt 32

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 19-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 17-Jan-2015
suzlon up near its first tgt :)
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.