Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 22.65 -0.200/ -0.875% 22.85 13.39 K INDOTHAI

Key Technical data of Indo Thai Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.287 33.33 -66.400 -0.484 20.87 23.35 24.50 24.92 21.32

Key Financial data of Indo Thai Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.05 2.29 11.38 1.00 0.483 10.00 11.75

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 22.15 25.55 22.85 33.70 39.40
Price Gain 0.650 0.500 -2.900 -0.200 -11.050 -16.750
Price Gain % 2.95 2.26 -11.350 -0.875 -32.789 -42.513
Period High 26.75 26.75 29.00 29.00 34.80 43.95
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 23-Apr-19 09-Nov-18
Period Low 21.30 20.55 20.55 18.60 18.60 18.60
Low date 18-Oct-19 14-Oct-19 14-Oct-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Indo Thai Securities

Current Share Price 22.65
Three Days 22.65
Five Days 22.47
Ten Days 22.37
Fifteen Days 22.88
Twenty Two Days 23.71
Thirty Days 23.72
Fifty Days 22.51
Hundred Days 24.50
Two Hundred Days 28.45

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
22-Oct-19 25.85 25.85 22.25 22.65 1471
18-Oct-19 26.75 26.75 21.30 22.85 3956
17-Oct-19 24.05 24.05 21.75 22.45 2784
16-Oct-19 23.40 23.40 21.75 22.40 4977
15-Oct-19 23.95 23.95 21.05 22.00 26581
14-Oct-19 22.10 22.65 20.55 21.40 2976
11-Oct-19 23.95 23.95 21.70 22.75 15503
10-Oct-19 22.50 23.15 21.55 22.15 16669
09-Oct-19 22.00 23.90 21.95 22.90 18504
07-Oct-19 25.10 25.10 22.15 22.15 44412

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.