Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 33.4 -0.200/ -0.595% 33.6 12.50 K INDOTHAI

Key Technical data of Indo Thai Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.225 33.06 -82.927 0.052 39.13 34.31 33.36 34.03 32.73

Key Financial data of Indo Thai Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.60 3.67 9.16 1.00 0.623 10.00 19.30

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 35.40 36.95 28.15 38.05 73.05
Price Gain -1.600 -2.000 -3.550 5.25 -4.650 -39.650
Price Gain % -4.571 -5.650 -9.608 18.65 -12.221 -54.278
Period High 35.50 36.00 41.35 41.35 43.95 75.90
High On 22-Apr-19 12-Apr-19 26-Mar-19 26-Mar-19 09-Nov-18 09-May-18
Period Low 32.70 32.70 32.70 26.20 26.20 26.20
Low date 25-Apr-19 25-Apr-19 25-Apr-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Indo Thai Securities

Current Share Price 33.40
Three Days 33.62
Five Days 33.91
Ten Days 34.46
Fifteen Days 34.82
Twenty Two Days 35.68
Thirty Days 35.50
Fifty Days 33.68
Hundred Days 33.36
Two Hundred Days 39.69

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
25-Apr-19 33.35 34.00 32.70 33.40 1580
24-Apr-19 33.60 33.95 33.55 33.60 1752
23-Apr-19 33.80 34.80 33.60 33.85 2584
22-Apr-19 35.30 35.50 33.40 33.70 4343
18-Apr-19 34.95 35.95 34.90 35.00 3326
16-Apr-19 34.60 35.60 34.25 34.70 2569
15-Apr-19 34.25 35.40 33.60 35.00 5826
12-Apr-19 35.85 36.00 34.05 34.30 5974
11-Apr-19 35.50 35.90 35.00 35.40 4080
10-Apr-19 35.90 36.00 35.00 35.60 10476

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.