Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 25.8 -0.450/ -1.714% 26.25 4729.00 INDOTHAI

Key Technical data of Indo Thai Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.222 24.75 -84.354 -0.333 31.42 30.37 31.51 27.35 24.45

Key Financial data of Indo Thai Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.25 2.29 11.46 1.00 0.487 10.00 11.95

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 29.35 30.25 33.40 36.05 57.85
Price Gain -1.300 -3.550 -4.450 -7.600 -10.250 -32.050
Price Gain % -4.797 -12.095 -14.711 -22.754 -28.433 -55.402
Period High 27.95 30.50 33.00 41.35 41.35 60.65
High On 17-Jun-19 07-Jun-19 27-May-19 26-Mar-19 26-Mar-19 24-Jul-18
Period Low 24.65 24.65 24.65 24.65 24.65 24.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Indo Thai Securities

Current Share Price 25.80
Three Days 26.30
Five Days 26.82
Ten Days 27.92
Fifteen Days 28.77
Twenty Two Days 29.31
Thirty Days 29.32
Fifty Days 30.98
Hundred Days 31.51
Two Hundred Days 35.52

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
20-Jun-19 26.25 27.55 24.65 25.80 3707
19-Jun-19 27.70 27.70 26.25 26.25 2913
18-Jun-19 27.55 27.85 26.80 26.85 2057
17-Jun-19 27.95 27.95 27.15 27.90 1213
14-Jun-19 27.10 27.55 26.50 27.30 2692
13-Jun-19 29.20 29.20 26.20 27.10 21199
12-Jun-19 30.15 30.40 29.00 29.05 4599
11-Jun-19 29.55 30.35 29.05 29.50 1154
10-Jun-19 30.45 30.45 29.00 29.55 9658
07-Jun-19 29.95 30.50 29.90 29.95 2630

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.