Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 63.6 0.800/ 1.27% 62.8 14.81 K INDOTHAI

Key Technical data of Indo Thai Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.745 33.69 -85.417 -0.346 69.26 71.33 78.42 65.27 61.97

Key Financial data of Indo Thai Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.25 14.02 4.44 1.00 1.38 10.00 48.43

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 72.35 73.70 80.05 55.75 33.35
Price Gain -2.850 -8.750 -10.100 -16.450 7.85 30.25
Price Gain % -4.289 -12.094 -13.704 -20.550 14.08 90.70
Period High 68.00 75.90 77.90 84.85 127.80 127.80
High On 18-May-18 09-May-18 23-Apr-18 26-Feb-18 18-Jan-18 18-Jan-18
Period Low 61.50 61.50 61.50 58.30 54.50 28.00
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 28-Nov-17 11-Aug-17

Moving Average of Indo Thai Securities

Current Share Price 63.60
Three Days 62.88
Five Days 63.09
Ten Days 66.52
Fifteen Days 67.86
Twenty Two Days 69.70
Thirty Days 71.49
Fifty Days 70.71
Hundred Days 78.42
Two Hundred Days 65.16

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
22-May-18 63.95 65.30 62.00 63.60 10960
21-May-18 64.00 64.90 61.55 62.80 8001
18-May-18 63.70 68.00 61.50 62.25 27116
17-May-18 64.50 65.95 63.05 64.10 9255
16-May-18 66.95 66.95 62.00 62.70 27785
15-May-18 67.25 69.00 65.75 66.45 6868
14-May-18 71.00 74.90 66.80 67.50 36629
11-May-18 71.90 72.75 69.10 70.05 9752
10-May-18 73.55 74.60 71.10 71.65 8579
09-May-18 72.10 75.90 71.00 74.15 22028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.