Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 13.35 -0.450/ -3.261% 13.8 6140.00 KARMAENG

Key Technical data of Karma Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.449 41.04 -92.553 0.000 17.70 15.60 16.56 14.52 12.62

Key Financial data of Karma Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.97 -3.670 -3.760 1.16 0.217 10.00 55.87

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 14.90 14.30 17.00 19.10 28.20
Price Gain -1.850 -1.550 -0.950 -3.650 -5.750 -14.850
Price Gain % -12.171 -10.403 -6.643 -21.471 -30.105 -52.660
Period High 17.70 17.70 18.20 19.75 22.95 33.25
High On 18-Jun-19 18-Jun-19 24-May-19 16-Apr-19 09-Jan-19 13-Aug-18
Period Low 13.00 13.00 13.00 13.00 13.00 13.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Karma Energy

Current Share Price 13.35
Three Days 14.42
Five Days 14.27
Ten Days 14.62
Fifteen Days 14.90
Twenty Two Days 15.27
Thirty Days 15.24
Fifty Days 15.61
Hundred Days 16.56
Two Hundred Days 18.95

Share Price History of Karma Energy

Date Open High Low Close Volume
19-Jun-19 14.00 14.95 13.05 13.35 11409
18-Jun-19 17.25 17.70 13.10 13.80 43280
17-Jun-19 15.45 16.10 14.15 16.10 12965
14-Jun-19 14.90 14.90 13.00 13.45 3452
13-Jun-19 15.10 15.10 14.30 14.65 15226
12-Jun-19 15.80 15.80 14.05 15.20 1130
11-Jun-19 14.10 14.75 13.80 14.50 10369
10-Jun-19 15.10 15.80 13.55 14.10 2922
07-Jun-19 15.00 16.10 14.50 15.80 67
06-Jun-19 14.55 16.40 14.45 15.25 5062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.