Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 14.15 -0.700/ -4.714% 14.85 3717.00 KARMAENG

Key Technical data of Karma Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.12 70.00 -24.138 0.196 11.51 10.99 10.86 15.08 13.68

Key Financial data of Karma Energy

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
17.10 -7.516 -2.163 36.344 0.000 0.389 0.000 0.000 10.00

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 9.75 9.95 10.35 15.25 20.00
Price Gain 1.85 4.40 4.20 3.80 -1.100 -5.850
Price Gain % 15.04 45.13 42.21 36.71 -7.213 -29.250
Period High 15.55 15.55 15.55 15.55 19.85 22.95
High On 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 05-Jul-19 09-Jan-19
Period Low 12.90 10.20 8.30 7.60 7.60 7.60
Low date 02-Dec-19 25-Nov-19 13-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Karma Energy

Current Share Price 14.15
Three Days 14.38
Five Days 13.91
Ten Days 12.57
Fifteen Days 11.93
Twenty Two Days 11.13
Thirty Days 10.79
Fifty Days 10.30
Hundred Days 10.86
Two Hundred Days 13.41

Share Price History of Karma Energy

Date Open High Low Close Volume
06-Dec-19 15.55 15.55 14.15 14.15 3061
05-Dec-19 14.85 14.85 13.55 14.85 8967
04-Dec-19 14.15 14.15 14.15 14.15 401
03-Dec-19 13.50 13.50 13.50 13.50 549
02-Dec-19 12.90 12.90 12.90 12.90 421
29-Nov-19 12.30 12.30 12.30 12.30 560
28-Nov-19 11.75 11.75 11.75 11.75 1968
27-Nov-19 11.20 11.20 11.20 11.20 531
26-Nov-19 10.70 10.70 10.70 10.70 56
25-Nov-19 10.20 10.20 10.20 10.20 584
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.