Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 10.15 0.300/ 3.05% 9.85 1108.00 KARMAENG

Key Technical data of Karma Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.190 52.69 -20.312 0.112 8.12 10.49 12.25 10.82 9.27

Key Financial data of Karma Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.27 -3.670 -3.597 1.16 0.207 10.00 55.17

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 9.10 10.30 13.60 16.05 20.70
Price Gain 1.45 1.05 -0.150 -3.450 -5.900 -10.550
Price Gain % 16.67 11.54 -1.456 -25.368 -36.760 -50.966
Period High 10.80 10.80 10.80 14.35 19.85 23.05
High On 17-Oct-19 17-Oct-19 17-Oct-19 19-Jul-19 05-Jul-19 19-Nov-18
Period Low 8.05 7.60 7.60 7.60 7.60 7.60
Low date 14-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Karma Energy

Current Share Price 10.15
Three Days 10.02
Five Days 9.85
Ten Days 9.38
Fifteen Days 9.52
Twenty Two Days 9.71
Thirty Days 9.89
Fifty Days 10.14
Hundred Days 12.25
Two Hundred Days 14.87

Share Price History of Karma Energy

Date Open High Low Close Volume
18-Oct-19 9.05 10.60 9.05 10.15 367
17-Oct-19 10.80 10.80 9.45 9.85 2951
16-Oct-19 10.65 10.65 9.50 10.05 2169
15-Oct-19 8.85 10.35 8.70 9.75 955
14-Oct-19 9.20 9.55 8.05 9.45 594
11-Oct-19 8.85 8.95 7.60 8.70 910
10-Oct-19 8.95 8.95 8.30 8.30 118
09-Oct-19 9.35 9.35 8.45 9.20 355
07-Oct-19 9.35 9.35 8.65 9.25 641
04-Oct-19 9.25 9.85 9.10 9.10 1348

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.