Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oswal Agro Mills (OSWALAGRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 5.4 -0.150/ -2.703% 5.55 19.50 K OSWALAGRO

Key Technical data of Oswal Agro Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.140 51.16 -84.375 -0.131 4.96 6.03 6.44 5.80 5.15

Key Financial data of Oswal Agro Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
90.61 0.690 9.78 13.42 0.158 10.00 88.64

High/Lows & Performance of Oswal Agro Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 6.00 5.20 7.65 7.30 9.05
Price Gain -0.250 -0.600 0.200 -2.250 -1.900 -3.650
Price Gain % -4.425 -10.000 3.85 -29.412 -26.027 -40.331
Period High 5.95 6.75 6.75 8.00 8.30 10.50
High On 15-Nov-19 04-Nov-19 04-Nov-19 16-Aug-19 09-Aug-19 06-Dec-18
Period Low 5.20 5.20 4.95 4.65 4.65 4.65
Low date 11-Nov-19 11-Nov-19 18-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Oswal Agro Mills Ltd.

Current Share Price 5.40
Three Days 5.47
Five Days 5.55
Ten Days 5.73
Fifteen Days 5.71
Twenty Two Days 5.59
Thirty Days 5.71
Fifty Days 6.14
Hundred Days 6.44
Two Hundred Days 7.04

Share Price History of Oswal Agro Mills Ltd.

Date Open High Low Close Volume
15-Nov-19 5.95 5.95 5.30 5.40 4414
14-Nov-19 5.50 5.70 5.40 5.55 3666
13-Nov-19 5.55 5.75 5.45 5.45 12741
11-Nov-19 5.95 5.95 5.20 5.70 36626
08-Nov-19 5.90 6.00 5.45 5.65 8180
07-Nov-19 5.80 6.30 5.50 5.60 27064
06-Nov-19 6.05 6.10 5.70 5.80 9234
05-Nov-19 6.05 6.50 5.90 5.95 11350
04-Nov-19 6.35 6.75 5.55 6.20 28307
01-Nov-19 6.10 6.25 5.65 6.00 33569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.