Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KRBL (KRBL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 216.6 | -5.200/ -2.344% | 221.8 | 1.37492 | 240.67 K | KRBL |
Key Technical data of KRBL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.105 | 47.16 | -88.318 | -0.006 | 259.50 | 253.72 | 297.07 | 221.85 | 211.70 |
Key Financial data of KRBL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7284.45 | 21.37 | 14.48 | 23.54 | 3.19 | 1.00 | 8460.46 |
High/Lows & Performance of KRBL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 227.95 | 223.15 | 205.65 | 344.85 | 315.65 | 386.30 |
| Price Gain | -11.350 | -6.550 | 10.95 | -128.250 | -99.050 | -169.700 |
| Price Gain % | -4.979 | -2.935 | 5.32 | -37.190 | -31.380 | -43.930 |
| Period High | 236.60 | 242.00 | 259.50 | 361.00 | 389.75 | 403.80 |
| High On | 20-Aug-19 | 14-Aug-19 | 25-Jul-19 | 28-May-19 | 06-Mar-19 | 24-Aug-18 |
| Period Low | 212.05 | 212.05 | 205.00 | 196.80 | 196.80 | 196.80 |
| Low date | 22-Aug-19 | 22-Aug-19 | 23-Jul-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 |
Moving Average of KRBL Ltd.
| Current Share Price | 216.60 |
| Three Days | 222.45 |
| Five Days | 226.22 |
| Ten Days | 225.22 |
| Fifteen Days | 226.31 |
| Twenty Two Days | 228.34 |
| Thirty Days | 226.59 |
| Fifty Days | 257.36 |
| Hundred Days | 297.07 |
| Two Hundred Days | 311.91 |
Share Price History of KRBL Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 222.00 | 222.20 | 212.05 | 216.60 | 38193 |
| 21-Aug-19 | 229.20 | 230.35 | 220.40 | 221.80 | 57751 |
| 20-Aug-19 | 235.90 | 236.60 | 227.55 | 228.95 | 38355 |
| 19-Aug-19 | 232.70 | 235.70 | 228.00 | 233.70 | 59572 |
| 16-Aug-19 | 226.05 | 233.95 | 221.70 | 230.05 | 82956 |
| 14-Aug-19 | 224.60 | 242.00 | 221.60 | 227.95 | 196 K |
| 13-Aug-19 | 225.00 | 225.00 | 220.00 | 221.40 | 55141 |
| 09-Aug-19 | 225.80 | 228.55 | 220.15 | 224.30 | 98524 |
| 08-Aug-19 | 226.50 | 229.40 | 217.10 | 223.15 | 107 K |
| 07-Aug-19 | 238.00 | 239.60 | 222.55 | 224.30 | 123 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
