Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 315.7 -13.000/ -3.955% 328.7 0.936194 82.23 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.048 21.36 -97.354 -0.172 337.30 335.61 339.92 325.87 310.02

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7431.58 21.37 14.77 23.54 3.26 1.00 8607.59

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.95 342.40 332.45 353.85 289.40 460.35
Price Gain -11.250 -26.700 -16.750 -38.150 26.30 -144.650
Price Gain % -3.441 -7.798 -5.038 -10.781 9.09 -31.422
Period High 332.00 349.70 361.00 366.70 389.75 472.00
High On 14-Jun-19 06-Jun-19 28-May-19 22-Mar-19 06-Mar-19 22-Jun-18
Period Low 314.50 314.50 314.50 311.05 278.00 278.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 09-May-19 31-Dec-18 31-Dec-18

Moving Average of KRBL Ltd.

Current Share Price 315.70
Three Days 322.70
Five Days 324.79
Ten Days 328.48
Fifteen Days 335.43
Twenty Two Days 338.25
Thirty Days 335.00
Fifty Days 334.82
Hundred Days 339.92
Two Hundred Days 335.16

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
19-Jun-19 328.05 330.35 314.50 315.70 89526
18-Jun-19 327.95 329.50 320.20 328.70 27792
17-Jun-19 328.90 331.10 322.55 323.70 40833
14-Jun-19 332.00 332.00 325.00 325.70 21577
13-Jun-19 326.60 331.95 322.00 330.15 36629
12-Jun-19 326.00 336.70 326.00 326.95 36695
11-Jun-19 333.90 334.45 325.30 329.10 51801
10-Jun-19 331.40 337.65 331.05 334.60 33647
07-Jun-19 340.20 342.15 330.00 331.40 34134
06-Jun-19 340.00 349.70 336.50 338.75 86707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.