Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 347.45 1.85/ 0.535% 345.6 1.26149 110.92 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.475 58.65 -23.603 -0.085 322.91 340.23 326.85 354.48 337.93

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8135.42 19.63 17.61 23.54 3.57 1.00 9311.43

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.00 333.80 362.65 364.45 338.80 435.10
Price Gain 0.450 13.65 -15.200 -17.000 8.65 -87.650
Price Gain % 0.130 4.09 -4.191 -4.665 2.55 -20.145
Period High 355.90 355.90 362.65 389.75 389.75 564.90
High On 16-Apr-19 16-Apr-19 25-Mar-19 06-Mar-19 06-Mar-19 09-May-18
Period Low 335.45 320.10 320.10 297.00 278.00 278.00
Low date 22-Apr-19 12-Apr-19 12-Apr-19 18-Feb-19 31-Dec-18 31-Dec-18

Moving Average of KRBL Ltd.

Current Share Price 347.45
Three Days 347.68
Five Days 342.21
Ten Days 335.10
Fifteen Days 336.31
Twenty Two Days 340.77
Thirty Days 347.38
Fifty Days 341.86
Hundred Days 326.85
Two Hundred Days 336.62

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
22-Apr-19 344.00 352.00 335.45 347.45 61510
18-Apr-19 350.50 351.85 343.00 345.60 91894
16-Apr-19 350.00 355.90 347.50 350.00 144 K
15-Apr-19 323.80 353.00 322.50 347.00 575 K
12-Apr-19 321.75 325.00 320.10 321.00 54865
11-Apr-19 322.05 325.35 320.10 321.75 70352
10-Apr-19 330.90 330.90 321.50 322.20 99482
09-Apr-19 334.90 334.90 325.10 328.00 73891
08-Apr-19 336.00 337.90 332.50 333.80 53909
05-Apr-19 336.20 336.20 330.00 334.20 36161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.