Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KRBL (KRBL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 216.8 | 15.25/ 7.57% | 201.55 | 0.854171 | 94.67 K | KRBL |
Key Technical data of KRBL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.157 | 42.06 | -33.937 | -0.219 | 224.69 | 226.54 | 254.86 | 225.22 | 205.17 |
Key Financial data of KRBL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7284.45 | 21.37 | 14.48 | 23.54 | 3.19 | 1.00 | 8460.46 |
High/Lows & Performance of KRBL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 215.65 | 218.75 | 223.30 | 210.05 | 345.60 | 348.30 |
| Price Gain | 1.15 | -1.950 | -6.500 | 6.75 | -128.800 | -131.500 |
| Price Gain % | 0.533 | -0.891 | -2.911 | 3.21 | -37.269 | -37.755 |
| Period High | 222.00 | 225.55 | 243.95 | 259.50 | 361.00 | 389.75 |
| High On | 18-Oct-19 | 07-Oct-19 | 23-Sep-19 | 25-Jul-19 | 28-May-19 | 06-Mar-19 |
| Period Low | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 |
| Low date | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of KRBL Ltd.
| Current Share Price | 216.80 |
| Three Days | 206.77 |
| Five Days | 206.16 |
| Ten Days | 211.80 |
| Fifteen Days | 214.65 |
| Twenty Two Days | 218.78 |
| Thirty Days | 220.92 |
| Fifty Days | 221.94 |
| Hundred Days | 254.86 |
| Two Hundred Days | 294.44 |
Share Price History of KRBL Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 201.95 | 222.00 | 201.95 | 216.80 | 137 K |
| 17-Oct-19 | 201.40 | 205.50 | 198.95 | 201.55 | 104 K |
| 16-Oct-19 | 197.70 | 204.80 | 197.70 | 201.95 | 98857 |
| 15-Oct-19 | 214.00 | 216.75 | 187.60 | 197.30 | 305 K |
| 14-Oct-19 | 215.30 | 222.00 | 213.00 | 213.20 | 84243 |
| 11-Oct-19 | 216.65 | 218.95 | 213.00 | 215.65 | 46587 |
| 10-Oct-19 | 217.25 | 219.25 | 215.00 | 215.90 | 44873 |
| 09-Oct-19 | 218.00 | 221.00 | 215.25 | 217.75 | 41653 |
| 07-Oct-19 | 220.90 | 225.55 | 216.30 | 219.10 | 48662 |
| 04-Oct-19 | 216.95 | 225.50 | 216.50 | 218.75 | 78200 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
