Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 216.8 15.25/ 7.57% 201.55 0.854171 94.67 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.157 42.06 -33.937 -0.219 224.69 226.54 254.86 225.22 205.17

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7284.45 21.37 14.48 23.54 3.19 1.00 8460.46

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.65 218.75 223.30 210.05 345.60 348.30
Price Gain 1.15 -1.950 -6.500 6.75 -128.800 -131.500
Price Gain % 0.533 -0.891 -2.911 3.21 -37.269 -37.755
Period High 222.00 225.55 243.95 259.50 361.00 389.75
High On 18-Oct-19 07-Oct-19 23-Sep-19 25-Jul-19 28-May-19 06-Mar-19
Period Low 187.60 187.60 187.60 187.60 187.60 187.60
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of KRBL Ltd.

Current Share Price 216.80
Three Days 206.77
Five Days 206.16
Ten Days 211.80
Fifteen Days 214.65
Twenty Two Days 218.78
Thirty Days 220.92
Fifty Days 221.94
Hundred Days 254.86
Two Hundred Days 294.44

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
18-Oct-19 201.95 222.00 201.95 216.80 137 K
17-Oct-19 201.40 205.50 198.95 201.55 104 K
16-Oct-19 197.70 204.80 197.70 201.95 98857
15-Oct-19 214.00 216.75 187.60 197.30 305 K
14-Oct-19 215.30 222.00 213.00 213.20 84243
11-Oct-19 216.65 218.95 213.00 215.65 46587
10-Oct-19 217.25 219.25 215.00 215.90 44873
09-Oct-19 218.00 221.00 215.25 217.75 41653
07-Oct-19 220.90 225.55 216.30 219.10 48662
04-Oct-19 216.95 225.50 216.50 218.75 78200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.