Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KRBL (KRBL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 347.45 | 1.85/ 0.535% | 345.6 | 1.26149 | 110.92 K | KRBL |
Key Technical data of KRBL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.475 | 58.65 | -23.603 | -0.085 | 322.91 | 340.23 | 326.85 | 354.48 | 337.93 |
Key Financial data of KRBL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8135.42 | 19.63 | 17.61 | 23.54 | 3.57 | 1.00 | 9311.43 |
High/Lows & Performance of KRBL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 347.00 | 333.80 | 362.65 | 364.45 | 338.80 | 435.10 |
| Price Gain | 0.450 | 13.65 | -15.200 | -17.000 | 8.65 | -87.650 |
| Price Gain % | 0.130 | 4.09 | -4.191 | -4.665 | 2.55 | -20.145 |
| Period High | 355.90 | 355.90 | 362.65 | 389.75 | 389.75 | 564.90 |
| High On | 16-Apr-19 | 16-Apr-19 | 25-Mar-19 | 06-Mar-19 | 06-Mar-19 | 09-May-18 |
| Period Low | 335.45 | 320.10 | 320.10 | 297.00 | 278.00 | 278.00 |
| Low date | 22-Apr-19 | 12-Apr-19 | 12-Apr-19 | 18-Feb-19 | 31-Dec-18 | 31-Dec-18 |
Moving Average of KRBL Ltd.
| Current Share Price | 347.45 |
| Three Days | 347.68 |
| Five Days | 342.21 |
| Ten Days | 335.10 |
| Fifteen Days | 336.31 |
| Twenty Two Days | 340.77 |
| Thirty Days | 347.38 |
| Fifty Days | 341.86 |
| Hundred Days | 326.85 |
| Two Hundred Days | 336.62 |
Share Price History of KRBL Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 344.00 | 352.00 | 335.45 | 347.45 | 61510 |
| 18-Apr-19 | 350.50 | 351.85 | 343.00 | 345.60 | 91894 |
| 16-Apr-19 | 350.00 | 355.90 | 347.50 | 350.00 | 144 K |
| 15-Apr-19 | 323.80 | 353.00 | 322.50 | 347.00 | 575 K |
| 12-Apr-19 | 321.75 | 325.00 | 320.10 | 321.00 | 54865 |
| 11-Apr-19 | 322.05 | 325.35 | 320.10 | 321.75 | 70352 |
| 10-Apr-19 | 330.90 | 330.90 | 321.50 | 322.20 | 99482 |
| 09-Apr-19 | 334.90 | 334.90 | 325.10 | 328.00 | 73891 |
| 08-Apr-19 | 336.00 | 337.90 | 332.50 | 333.80 | 53909 |
| 05-Apr-19 | 336.20 | 336.20 | 330.00 | 334.20 | 36161 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
