Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 218.25 4.50/ 2.11% 213.75 1.52487 134.46 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.639 68.79 -14.093 -0.033 192.34 211.95 217.82 222.18 214.03

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4832.32 21.04 21.04 123.51 1.21 1.68 9.86 9.12 1.00

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.90 205.65 201.70 237.45 330.15 291.35
Price Gain 14.35 12.60 16.55 -19.200 -111.900 -73.100
Price Gain % 7.04 6.13 8.21 -8.086 -33.894 -25.090
Period High 221.90 221.90 221.90 243.95 332.00 389.75
High On 13-Dec-19 13-Dec-19 13-Dec-19 23-Sep-19 14-Jun-19 06-Mar-19
Period Low 201.15 201.00 186.40 186.40 186.40 186.40
Low date 09-Dec-19 04-Dec-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of KRBL Ltd.

Current Share Price 218.25
Three Days 213.93
Five Days 210.87
Ten Days 207.49
Fifteen Days 206.12
Twenty Two Days 203.11
Thirty Days 205.68
Fifty Days 210.69
Hundred Days 217.82
Two Hundred Days 272.80

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
13-Dec-19 214.25 221.90 213.75 218.25 184 K
12-Dec-19 210.30 216.00 210.30 213.75 107 K
11-Dec-19 206.50 211.95 204.20 209.80 75527
10-Dec-19 205.50 208.00 204.00 206.15 38744
09-Dec-19 202.55 207.60 201.15 206.40 132 K
06-Dec-19 208.00 216.50 202.00 203.90 402 K
05-Dec-19 202.50 209.50 201.35 207.45 127 K
04-Dec-19 201.00 205.00 201.00 203.30 41784
03-Dec-19 205.00 207.00 201.50 202.25 129 K
02-Dec-19 204.05 207.95 201.05 203.65 63594
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.