You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of KRBL Ltd.
Date
Open
High
Low
Close
Volume
31-Mar-20
134.80
134.80
134.80
134.80
47327
30-Mar-20
115.50
122.55
113.00
122.55
155 K
27-Mar-20
106.25
111.65
104.10
111.45
1414 K
26-Mar-20
100.00
106.45
92.00
101.50
1508 K
25-Mar-20
97.75
118.00
97.75
97.75
1916 K
24-Mar-20
146.00
146.00
108.60
108.60
995 K
23-Mar-20
162.00
170.00
134.50
135.70
332 K
20-Mar-20
169.00
175.00
164.00
168.10
200 K
19-Mar-20
178.00
178.00
161.15
163.65
332 K
18-Mar-20
199.95
202.00
181.10
182.20
133 K
About KRBL Limited
KRBL Limited produces and sells rice in India and internationally. Its Agriculture segment offers agricultural commodities, such as rice, Furfural, seed, bran, bran oil, etc. The company's Energy segment generates power from wind turbine, and husk based and solar power plants. This segment has a total wind power project capacity of 114.35 megawatts, solar power project capacity of 15.00 megawatts, and biomass project capacity of 17.59 megawatts. The company offers its products under the brands of India Gate, Doon, Nur Jahan, Indian Farm, Bemisal, Aarati, Unity, Lotus, Taj Mahal Tilla, Shubh Mangal, Necklace, Lion, Al Wisam, Train, Al Bustan, Telephone, Southern Girl, Alhussam, Blue Bird, City Palace, etc. KRBL Limited also exports its products. The company was formerly known as Khushi Ram Behari Lal. KRBL Limited was founded in 1889 and is based in Noida, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
