Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 460.8 21.65/ 4.93% 439.15 1.28853 300.05 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.963 46.08 -80.108 0.190 521.47 472.23 519.45 471.30 443.90

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10847.23 19.62 23.49 23.54 5.80 1.00 11934.23

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.40 490.30 439.45 582.95 627.40 403.65
Price Gain 12.40 -29.500 21.35 -122.150 -166.600 57.15
Price Gain % 2.77 -6.017 4.86 -20.954 -26.554 14.16
Period High 468.90 503.65 564.90 599.00 651.95 675.00
High On 21-May-18 14-May-18 09-May-18 27-Feb-18 15-Feb-18 02-Nov-17
Period Low 434.95 434.95 430.10 428.00 428.00 371.15
Low date 23-May-18 23-May-18 07-May-18 23-Mar-18 23-Mar-18 30-Jun-17

Moving Average of KRBL Ltd.

Current Share Price 460.80
Three Days 447.33
Five Days 444.94
Ten Days 460.80
Fifteen Days 475.42
Twenty Two Days 464.52
Thirty Days 457.50
Fifty Days 452.36
Hundred Days 519.45
Two Hundred Days 539.03

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
25-May-18 441.95 464.90 437.50 460.80 125 K
24-May-18 438.55 448.90 435.00 439.15 90974
23-May-18 435.90 454.60 434.95 442.05 106 K
22-May-18 444.50 447.35 435.00 437.15 125 K
21-May-18 454.95 468.90 438.25 445.55 160 K
18-May-18 468.20 472.25 446.15 448.40 84546
17-May-18 484.85 494.35 466.05 468.70 92834
16-May-18 480.80 496.85 480.25 483.15 83691
15-May-18 492.45 500.00 482.50 490.65 132 K
14-May-18 490.30 503.65 478.45 492.45 268 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.