Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 216.6 -5.200/ -2.344% 221.8 1.37492 240.67 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.105 47.16 -88.318 -0.006 259.50 253.72 297.07 221.85 211.70

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7284.45 21.37 14.48 23.54 3.19 1.00 8460.46

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.95 223.15 205.65 344.85 315.65 386.30
Price Gain -11.350 -6.550 10.95 -128.250 -99.050 -169.700
Price Gain % -4.979 -2.935 5.32 -37.190 -31.380 -43.930
Period High 236.60 242.00 259.50 361.00 389.75 403.80
High On 20-Aug-19 14-Aug-19 25-Jul-19 28-May-19 06-Mar-19 24-Aug-18
Period Low 212.05 212.05 205.00 196.80 196.80 196.80
Low date 22-Aug-19 22-Aug-19 23-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of KRBL Ltd.

Current Share Price 216.60
Three Days 222.45
Five Days 226.22
Ten Days 225.22
Fifteen Days 226.31
Twenty Two Days 228.34
Thirty Days 226.59
Fifty Days 257.36
Hundred Days 297.07
Two Hundred Days 311.91

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
22-Aug-19 222.00 222.20 212.05 216.60 38193
21-Aug-19 229.20 230.35 220.40 221.80 57751
20-Aug-19 235.90 236.60 227.55 228.95 38355
19-Aug-19 232.70 235.70 228.00 233.70 59572
16-Aug-19 226.05 233.95 221.70 230.05 82956
14-Aug-19 224.60 242.00 221.60 227.95 196 K
13-Aug-19 225.00 225.00 220.00 221.40 55141
09-Aug-19 225.80 228.55 220.15 224.30 98524
08-Aug-19 226.50 229.40 217.10 223.15 107 K
07-Aug-19 238.00 239.60 222.55 224.30 123 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.