Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 460.8 | 21.65/ 4.93% | 439.15 | 1.28853 | 300.05 K | KRBL |
Key Technical data of KRBL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.963 | 46.08 | -80.108 | 0.190 | 521.47 | 472.23 | 519.45 | 471.30 | 443.90 |
Key Financial data of KRBL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10847.23 | 19.62 | 23.49 | 23.54 | 5.80 | 1.00 | 11934.23 |
High/Lows & Performance of KRBL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 448.40 | 490.30 | 439.45 | 582.95 | 627.40 | 403.65 |
| Price Gain | 12.40 | -29.500 | 21.35 | -122.150 | -166.600 | 57.15 |
| Price Gain % | 2.77 | -6.017 | 4.86 | -20.954 | -26.554 | 14.16 |
| Period High | 468.90 | 503.65 | 564.90 | 599.00 | 651.95 | 675.00 |
| High On | 21-May-18 | 14-May-18 | 09-May-18 | 27-Feb-18 | 15-Feb-18 | 02-Nov-17 |
| Period Low | 434.95 | 434.95 | 430.10 | 428.00 | 428.00 | 371.15 |
| Low date | 23-May-18 | 23-May-18 | 07-May-18 | 23-Mar-18 | 23-Mar-18 | 30-Jun-17 |
Moving Average of KRBL Ltd.
| Current Share Price | 460.80 |
| Three Days | 447.33 |
| Five Days | 444.94 |
| Ten Days | 460.80 |
| Fifteen Days | 475.42 |
| Twenty Two Days | 464.52 |
| Thirty Days | 457.50 |
| Fifty Days | 452.36 |
| Hundred Days | 519.45 |
| Two Hundred Days | 539.03 |
Share Price History of KRBL Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 441.95 | 464.90 | 437.50 | 460.80 | 125 K |
| 24-May-18 | 438.55 | 448.90 | 435.00 | 439.15 | 90974 |
| 23-May-18 | 435.90 | 454.60 | 434.95 | 442.05 | 106 K |
| 22-May-18 | 444.50 | 447.35 | 435.00 | 437.15 | 125 K |
| 21-May-18 | 454.95 | 468.90 | 438.25 | 445.55 | 160 K |
| 18-May-18 | 468.20 | 472.25 | 446.15 | 448.40 | 84546 |
| 17-May-18 | 484.85 | 494.35 | 466.05 | 468.70 | 92834 |
| 16-May-18 | 480.80 | 496.85 | 480.25 | 483.15 | 83691 |
| 15-May-18 | 492.45 | 500.00 | 482.50 | 490.65 | 132 K |
| 14-May-18 | 490.30 | 503.65 | 478.45 | 492.45 | 268 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
