Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KRBL (KRBL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 315.7 | -13.000/ -3.955% | 328.7 | 0.936194 | 82.23 K | KRBL |
Key Technical data of KRBL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.048 | 21.36 | -97.354 | -0.172 | 337.30 | 335.61 | 339.92 | 325.87 | 310.02 |
Key Financial data of KRBL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7431.58 | 21.37 | 14.77 | 23.54 | 3.26 | 1.00 | 8607.59 |
High/Lows & Performance of KRBL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 326.95 | 342.40 | 332.45 | 353.85 | 289.40 | 460.35 |
| Price Gain | -11.250 | -26.700 | -16.750 | -38.150 | 26.30 | -144.650 |
| Price Gain % | -3.441 | -7.798 | -5.038 | -10.781 | 9.09 | -31.422 |
| Period High | 332.00 | 349.70 | 361.00 | 366.70 | 389.75 | 472.00 |
| High On | 14-Jun-19 | 06-Jun-19 | 28-May-19 | 22-Mar-19 | 06-Mar-19 | 22-Jun-18 |
| Period Low | 314.50 | 314.50 | 314.50 | 311.05 | 278.00 | 278.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 09-May-19 | 31-Dec-18 | 31-Dec-18 |
Moving Average of KRBL Ltd.
| Current Share Price | 315.70 |
| Three Days | 322.70 |
| Five Days | 324.79 |
| Ten Days | 328.48 |
| Fifteen Days | 335.43 |
| Twenty Two Days | 338.25 |
| Thirty Days | 335.00 |
| Fifty Days | 334.82 |
| Hundred Days | 339.92 |
| Two Hundred Days | 335.16 |
Share Price History of KRBL Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 328.05 | 330.35 | 314.50 | 315.70 | 89526 |
| 18-Jun-19 | 327.95 | 329.50 | 320.20 | 328.70 | 27792 |
| 17-Jun-19 | 328.90 | 331.10 | 322.55 | 323.70 | 40833 |
| 14-Jun-19 | 332.00 | 332.00 | 325.00 | 325.70 | 21577 |
| 13-Jun-19 | 326.60 | 331.95 | 322.00 | 330.15 | 36629 |
| 12-Jun-19 | 326.00 | 336.70 | 326.00 | 326.95 | 36695 |
| 11-Jun-19 | 333.90 | 334.45 | 325.30 | 329.10 | 51801 |
| 10-Jun-19 | 331.40 | 337.65 | 331.05 | 334.60 | 33647 |
| 07-Jun-19 | 340.20 | 342.15 | 330.00 | 331.40 | 34134 |
| 06-Jun-19 | 340.00 | 349.70 | 336.50 | 338.75 | 86707 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
