Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI MF ETF Nifty Junior (SETFNN50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 274.4 0.460/ 0.168% 273.94 6178.00 SETFNN50

Key Technical data of SBI MF ETF Nifty Junior

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.255 38.14 -66.956 -0.198 287.43 277.96 277.91 275.42 272.69

High/Lows & Performance of SBI MF ETF Nifty Junior

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.60 272.91 285.16 264.83 276.57 288.05
Price Gain 8.80 1.49 -10.760 9.57 -2.170 -13.650
Price Gain % 3.31 0.546 -3.773 3.61 -0.785 -4.739
Period High 278.23 297.50 297.50 300.00 305.60 345.00
High On 21-May-19 09-May-19 09-May-19 18-Mar-19 15-Jan-19 02-Aug-18
Period Low 263.00 263.00 263.00 254.40 254.40 238.90
Low date 16-May-19 16-May-19 16-May-19 08-Mar-19 08-Mar-19 04-Jun-18

Moving Average of SBI MF ETF Nifty Junior

Current Share Price 274.40
Three Days 275.04
Five Days 271.42
Ten Days 270.00
Fifteen Days 272.70
Twenty Two Days 276.81
Thirty Days 279.74
Fifty Days 281.81
Hundred Days 277.91
Two Hundred Days 282.06

Share Price History of SBI MF ETF Nifty Junior

Date Open High Low Close Volume
22-May-19 273.95 274.73 272.00 274.40 3987
21-May-19 272.70 278.23 265.70 273.94 4227
20-May-19 267.20 276.87 267.20 276.78 14581
17-May-19 264.70 268.20 263.50 267.18 8334
16-May-19 270.00 270.00 263.00 264.82 5184
15-May-19 267.00 268.18 265.23 265.60 4315
14-May-19 266.90 268.30 264.00 267.10 9884
13-May-19 271.00 271.00 266.10 266.62 8451
10-May-19 272.55 275.25 271.01 271.31 9171
09-May-19 292.00 297.50 270.00 272.27 12601

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.