Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI MF ETF Nifty Junior (SETFNN50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 289.34 0.650/ 0.225% 288.69 32.36 K SETFNN50

Key Technical data of SBI MF ETF Nifty Junior

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.87 54.02 -89.930 -0.536 328.10 283.71 276.68 293.23 285.73

High/Lows & Performance of SBI MF ETF Nifty Junior

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.34 295.57 277.69 266.40 265.60 277.84
Price Gain -3.000 -6.230 11.65 22.94 23.74 11.50
Price Gain % -1.026 -2.108 4.20 8.61 8.94 4.14
Period High 294.13 328.10 328.10 328.10 328.10 328.10
High On 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 286.00 286.00 270.50 240.90 240.90 240.90
Low date 15-Nov-19 15-Nov-19 16-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of SBI MF ETF Nifty Junior

Current Share Price 289.34
Three Days 290.08
Five Days 290.73
Ten Days 292.54
Fifteen Days 292.28
Twenty Two Days 289.89
Thirty Days 286.05
Fifty Days 281.49
Hundred Days 276.68
Two Hundred Days 277.11

Share Price History of SBI MF ETF Nifty Junior

Date Open High Low Close Volume
15-Nov-19 287.00 293.50 286.00 289.34 10236
14-Nov-19 294.00 294.00 287.79 288.69 476 K
13-Nov-19 291.00 294.13 291.00 292.21 12592
11-Nov-19 292.35 294.00 290.14 291.06 103 K
08-Nov-19 300.00 300.00 289.20 292.34 4763
07-Nov-19 295.95 295.95 292.33 294.52 3437
06-Nov-19 291.75 294.34 290.30 293.46 16318
05-Nov-19 296.00 297.83 292.00 293.17 7845
04-Nov-19 316.30 328.10 293.30 295.00 3708
01-Nov-19 299.00 299.00 293.30 295.57 4246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.