Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI MF ETF Nifty Junior (SETFNN50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 273.03 -5.270/ -1.894% 278.3 4650.00 SETFNN50

Key Technical data of SBI MF ETF Nifty Junior

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.447 35.29 -98.813 -0.213 300.50 278.35 279.60 278.81 270.12

High/Lows & Performance of SBI MF ETF Nifty Junior

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.78 280.53 271.41 290.07 279.27 278.88
Price Gain -3.750 -7.500 1.62 -17.040 -6.240 -5.850
Price Gain % -1.355 -2.674 0.597 -5.874 -2.234 -2.098
Period High 281.99 300.50 300.50 305.20 305.20 345.00
High On 18-Jul-19 10-Jul-19 10-Jul-19 07-Jun-19 07-Jun-19 02-Aug-18
Period Low 273.00 272.70 265.00 263.00 254.40 250.00
Low date 19-Jul-19 09-Jul-19 24-Jun-19 16-May-19 08-Mar-19 11-Oct-18

Moving Average of SBI MF ETF Nifty Junior

Current Share Price 273.03
Three Days 277.11
Five Days 277.66
Ten Days 277.08
Fifteen Days 278.63
Twenty Two Days 278.14
Thirty Days 277.86
Fifty Days 277.32
Hundred Days 279.60
Two Hundred Days 277.06

Share Price History of SBI MF ETF Nifty Junior

Date Open High Low Close Volume
19-Jul-19 281.69 281.69 273.00 273.03 12496
18-Jul-19 281.36 281.99 277.08 278.30 8515
17-Jul-19 280.93 281.57 279.53 280.00 1751
16-Jul-19 275.39 280.00 275.39 279.83 4210
15-Jul-19 280.00 280.00 275.13 277.14 1146
12-Jul-19 276.50 277.90 275.50 276.78 4332
11-Jul-19 275.07 276.14 273.00 275.94 2499
10-Jul-19 295.00 300.50 273.05 274.50 9858
09-Jul-19 282.00 282.00 272.70 275.69 8314
08-Jul-19 282.00 282.00 274.50 279.61 11468

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.