Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI MF ETF Nifty Junior (SETFNN50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 280.07 12.44/ 4.65% 267.63 7676.00 SETFNN50

Key Technical data of SBI MF ETF Nifty Junior

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 66.13 -21.435 -0.015 264.72 270.37 273.67 285.71 269.71

High/Lows & Performance of SBI MF ETF Nifty Junior

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.35 267.67 265.40 274.90 285.37 297.82
Price Gain 8.72 12.40 14.67 5.17 -5.300 -17.750
Price Gain % 3.21 4.63 5.53 1.88 -1.857 -5.960
Period High 285.00 285.00 285.00 300.50 305.20 312.10
High On 18-Sep-19 18-Sep-19 18-Sep-19 10-Jul-19 07-Jun-19 21-Sep-18
Period Low 265.00 265.00 255.19 255.19 255.19 250.00
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 11-Oct-18

Moving Average of SBI MF ETF Nifty Junior

Current Share Price 280.07
Three Days 272.29
Five Days 271.44
Ten Days 270.70
Fifteen Days 269.97
Twenty Two Days 268.17
Thirty Days 267.73
Fifty Days 269.51
Hundred Days 273.67
Two Hundred Days 276.30

Share Price History of SBI MF ETF Nifty Junior

Date Open High Low Close Volume
20-Sep-19 265.00 281.00 265.00 280.07 9643
19-Sep-19 265.01 272.00 265.01 267.63 14858
18-Sep-19 285.00 285.00 267.00 269.17 3975
17-Sep-19 267.01 272.00 267.01 267.88 9307
16-Sep-19 267.00 272.90 267.00 272.44 7856
13-Sep-19 267.50 272.30 267.50 271.35 3580
12-Sep-19 270.00 272.79 267.71 270.86 9538
11-Sep-19 270.00 271.27 268.52 270.76 5865
09-Sep-19 267.00 271.00 267.00 269.21 5236
06-Sep-19 268.00 273.09 262.00 267.67 3555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.