Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Telecommunications (TNTELE)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 1.6 0.000/ 0.000% 1.6 715.00 TNTELE

Key Technical data of Tamilnadu Telecommunications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.026 50.00 -33.333 0.000 1.63 1.58 1.87 1.60 1.60

Key Financial data of Tamilnadu Telecommunications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.500 -0.640 0.000 -0.085 10.00 23.15

High/Lows & Performance of Tamilnadu Telecommunications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.60 1.50 1.55 1.85 3.05
Price Gain 0.050 0.000 0.100 0.050 -0.250 -1.450
Price Gain % 3.23 0.000 6.67 3.23 -13.514 -47.541
Period High 1.60 1.60 1.65 1.65 2.75 2.90
High On 22-Apr-19 22-Apr-19 04-Apr-19 04-Apr-19 13-Nov-18 23-Apr-18
Period Low 1.55 1.50 1.50 1.20 1.20 0.900
Low date 16-Apr-19 15-Apr-19 15-Apr-19 12-Mar-19 12-Mar-19 12-Sep-18

Moving Average of Tamilnadu Telecommunications

Current Share Price 1.60
Three Days 1.60
Five Days 1.58
Ten Days 1.58
Fifteen Days 1.59
Twenty Two Days 1.55
Thirty Days 1.48
Fifty Days 1.48
Hundred Days 1.87
Two Hundred Days 1.66

Share Price History of Tamilnadu Telecommunications

Date Open High Low Close Volume
22-Apr-19 1.60 1.60 1.60 1.60 155
18-Apr-19 1.60 1.60 1.60 1.60 1
16-Apr-19 1.55 1.60 1.55 1.60 105
15-Apr-19 1.55 1.55 1.50 1.55 908
12-Apr-19 1.55 1.55 1.55 1.55 128
11-Apr-19 1.55 1.55 1.55 1.55 337
10-Apr-19 1.55 1.60 1.55 1.60 3011
09-Apr-19 1.60 1.60 1.55 1.55 16
08-Apr-19 1.60 1.60 1.60 1.60 1100
05-Apr-19 1.60 1.60 1.60 1.60 12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.