Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Telecommunications (TNTELE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CABLES - TELECOM 1.8 0.000/ 0.000% 1.8 1127.00 TNTELE

Key Technical data of Tamilnadu Telecommunications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 50.00 0.000 0.000 1.82 1.71 1.70 1.80 1.80

Key Financial data of Tamilnadu Telecommunications

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.500 -0.720 0.000 -0.095 10.00 23.15

High/Lows & Performance of Tamilnadu Telecommunications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.80 1.85 1.30 2.40 1.55
Price Gain 0.000 0.000 -0.050 0.500 -0.600 0.250
Price Gain % 0.000 0.000 -2.703 38.46 -25.000 16.13
Period High 1.80 1.80 1.85 1.85 2.40 2.75
High On 14-Jun-19 14-Jun-19 20-May-19 20-May-19 19-Dec-18 13-Nov-18
Period Low 1.80 1.80 1.70 1.30 1.20 0.900
Low date 14-Jun-19 14-Jun-19 29-May-19 15-Mar-19 12-Mar-19 12-Sep-18

Moving Average of Tamilnadu Telecommunications

Current Share Price 1.80
Three Days 1.80
Five Days 1.80
Ten Days 1.79
Fifteen Days 1.78
Twenty Two Days 1.79
Thirty Days 1.75
Fifty Days 1.67
Hundred Days 1.70
Two Hundred Days 1.66

Share Price History of Tamilnadu Telecommunications

Date Open High Low Close Volume
14-Jun-19 1.80 1.80 1.80 1.80 5
12-Jun-19 1.80 1.80 1.80 1.80 2
11-Jun-19 1.80 1.80 1.80 1.80 5
10-Jun-19 1.80 1.80 1.80 1.80 516
07-Jun-19 1.80 1.80 1.80 1.80 91
06-Jun-19 1.80 1.80 1.80 1.80 1
03-Jun-19 1.80 1.80 1.80 1.80 118
31-May-19 1.80 1.80 1.80 1.80 80
30-May-19 1.75 1.80 1.75 1.80 750
29-May-19 1.70 1.75 1.70 1.75 954

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.