Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 53.4 -0.500/ -0.928% 53.9 1.45231 97.51 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.793 23.72 -78.788 -0.285 60.06 60.86 65.01 54.67 51.37

Key Financial data of Jay Shree Tea & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
155.66 0.970 55.57 2.89 0.578 5.00 542.31

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 57.40 58.75 71.00 88.45 87.25
Price Gain -2.550 -4.000 -5.350 -17.600 -35.050 -33.850
Price Gain % -4.558 -6.969 -9.106 -24.789 -39.627 -38.797
Period High 60.45 60.45 69.85 72.10 91.80 118.00
High On 17-Jun-19 17-Jun-19 28-May-19 22-Mar-19 31-Dec-18 18-Sep-18
Period Low 50.60 50.60 50.60 50.60 50.60 50.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 53.40
Three Days 54.30
Five Days 55.81
Ten Days 56.18
Fifteen Days 57.39
Twenty Two Days 58.87
Thirty Days 58.64
Fifty Days 60.86
Hundred Days 65.01
Two Hundred Days 77.50

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
20-Jun-19 53.10 53.90 50.60 53.40 82158
19-Jun-19 56.85 56.85 53.50 53.90 45671
18-Jun-19 58.40 58.80 55.40 55.60 58938
17-Jun-19 60.15 60.45 57.80 58.40 617 K
14-Jun-19 55.50 58.25 55.50 57.75 150 K
13-Jun-19 56.40 56.55 55.50 55.95 24241
12-Jun-19 57.60 58.50 56.00 56.20 76009
11-Jun-19 56.65 58.50 56.10 57.80 136 K
10-Jun-19 57.30 58.30 55.20 55.85 38703
07-Jun-19 57.35 57.70 56.75 56.90 23061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.