Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 54.85 -2.950/ -5.104% 57.8 1.40507 164.92 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.24 72.22 -31.562 -0.156 50.55 49.87 53.46 58.43 52.73

Key Financial data of Jay Shree Tea & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150.61 0.970 53.76 2.89 0.559 5.00 537.26

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 48.60 42.15 58.40 72.60 101.00
Price Gain 4.65 6.25 12.70 -3.550 -17.750 -46.150
Price Gain % 9.26 12.86 30.13 -6.079 -24.449 -45.693
Period High 59.90 59.90 59.90 59.90 73.05 118.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 18-Mar-19 18-Sep-18
Period Low 50.20 47.25 40.10 40.10 40.10 40.10
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 54.85
Three Days 56.33
Five Days 54.59
Ten Days 51.72
Fifteen Days 50.37
Twenty Two Days 47.93
Thirty Days 47.04
Fifty Days 48.18
Hundred Days 53.46
Two Hundred Days 64.76

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 57.25 59.90 54.20 54.85 222 K
16-Sep-19 57.00 58.75 56.05 57.80 226 K
13-Sep-19 55.05 56.80 54.10 56.35 309 K
12-Sep-19 51.65 54.60 51.35 52.65 91624
11-Sep-19 50.80 53.45 50.20 51.30 85388
09-Sep-19 49.45 50.55 48.30 50.20 48566
06-Sep-19 47.95 50.00 47.95 49.60 34079
05-Sep-19 48.00 49.65 47.60 48.10 31399
04-Sep-19 48.95 49.60 47.25 47.80 144 K
03-Sep-19 49.00 50.80 48.30 48.60 65602

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.