Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 66.65 -1.700/ -2.487% 68.35 1.53745 97.58 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.543 58.59 -47.656 -0.264 64.60 68.66 75.16 68.33 65.58

Key Financial data of Jay Shree Tea & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.39 -2.420 -28.244 2.89 0.715 5.00 607.43

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.15 64.40 68.85 77.65 83.75 95.95
Price Gain 1.50 2.25 -2.200 -11.000 -17.100 -29.300
Price Gain % 2.30 3.49 -3.195 -14.166 -20.418 -30.537
Period High 69.70 69.70 70.95 79.90 100.90 118.00
High On 24-Apr-19 24-Apr-19 26-Mar-19 31-Jan-19 06-Nov-18 18-Sep-18
Period Low 64.70 64.05 63.30 60.20 60.20 60.20
Low date 23-Apr-19 12-Apr-19 09-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 66.65
Three Days 66.75
Five Days 66.33
Ten Days 65.64
Fifteen Days 65.17
Twenty Two Days 65.58
Thirty Days 67.38
Fifty Days 66.76
Hundred Days 75.16
Two Hundred Days 81.62

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 67.95 68.95 66.20 66.65 101 K
24-Apr-19 68.20 69.70 66.65 68.35 458 K
23-Apr-19 66.30 66.60 64.70 65.25 23515
22-Apr-19 66.50 67.70 66.10 66.25 189 K
18-Apr-19 66.80 67.20 64.55 65.15 46323
16-Apr-19 67.20 67.55 66.10 66.45 75731
15-Apr-19 64.90 66.45 64.35 66.00 96194
12-Apr-19 64.30 64.85 64.05 64.30 24545
11-Apr-19 64.10 64.80 63.60 64.40 29237
10-Apr-19 64.50 64.50 63.40 63.60 27602

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.