Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 45.8 0.100/ 0.219% 45.7 1.64455 83.62 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.651 47.45 -92.593 -0.265 50.15 48.44 48.50 46.33 45.33

Key Financial data of Jay Shree Tea & Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
128.82 0.000 -17.578 136.354 0.750 0.336 0.000 0.000 5.00

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.40 49.25 50.15 52.65 56.20 88.05
Price Gain -2.600 -3.450 -4.350 -6.850 -10.400 -42.250
Price Gain % -5.372 -7.005 -8.674 -13.010 -18.505 -47.984
Period High 48.80 49.70 50.80 62.40 62.40 91.80
High On 09-Dec-19 05-Dec-19 27-Nov-19 19-Sep-19 19-Sep-19 31-Dec-18
Period Low 45.40 45.40 45.40 45.40 40.10 40.10
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 45.80
Three Days 45.97
Five Days 46.58
Ten Days 47.14
Fifteen Days 47.51
Twenty Two Days 47.44
Thirty Days 48.08
Fifty Days 48.52
Hundred Days 48.50
Two Hundred Days 55.09

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
12-Dec-19 45.50 46.40 45.40 45.80 41476
11-Dec-19 46.10 46.70 45.50 45.70 58930
10-Dec-19 47.55 47.95 46.25 46.40 65529
09-Dec-19 46.55 48.80 46.10 48.10 137 K
06-Dec-19 48.30 48.40 46.50 46.90 33008
05-Dec-19 48.90 49.70 48.00 48.40 255 K
04-Dec-19 46.60 48.00 46.10 47.50 43136
03-Dec-19 47.65 48.50 46.60 46.80 65385
02-Dec-19 48.20 48.65 47.00 47.40 37669
29-Nov-19 49.45 49.45 48.20 48.35 38220
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.