Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 88.25 0.850/ 0.973% 87.4 1.53949 45.33 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.044 32.70 -67.895 -0.391 85.27 93.49 99.12 89.63 87.03

Key Financial data of Jay Shree Tea & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
254.87 0.830 106.33 2.89 1.04 5.00 612.38

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.65 91.20 95.95 101.90 111.90 96.75
Price Gain 0.600 -2.950 -7.700 -13.650 -23.650 -8.500
Price Gain % 0.685 -3.235 -8.025 -13.395 -21.135 -8.786
Period High 89.80 91.85 98.85 103.50 143.80 143.80
High On 25-May-18 16-May-18 02-May-18 12-Apr-18 30-Nov-17 30-Nov-17
Period Low 85.20 85.20 85.20 85.20 85.20 85.20
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 88.25
Three Days 87.48
Five Days 87.29
Ten Days 88.26
Fifteen Days 89.69
Twenty Two Days 91.43
Thirty Days 92.86
Fifty Days 92.86
Hundred Days 99.12
Two Hundred Days 101.05

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
25-May-18 87.35 89.80 87.20 88.25 24721
24-May-18 87.50 88.90 86.75 87.40 21199
23-May-18 87.75 87.75 85.95 86.80 26189
22-May-18 87.10 88.50 86.40 87.10 33206
21-May-18 87.75 89.05 85.20 86.90 34340
18-May-18 90.25 90.40 87.00 87.65 32702
17-May-18 91.75 91.75 89.60 90.55 23965
16-May-18 88.00 91.85 88.00 90.35 41689
15-May-18 88.00 89.90 87.25 88.80 31043
14-May-18 91.65 91.65 87.50 88.85 32231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.