Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 395.7 6.70/ 1.72% 389.0 0.983207 4670.00 BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.786 36.49 -49.422 -0.251 409.63 411.50 439.00 406.47 380.47

Key Financial data of Bhartiya International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.99 14.55 26.74 0.383 0.908 10.00 143.08

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.55 400.75 406.65 421.90 541.20 583.45
Price Gain -3.850 -5.050 -10.950 -26.200 -145.500 -187.750
Price Gain % -0.964 -1.260 -2.693 -6.210 -26.885 -32.179
Period High 407.95 412.00 414.95 433.00 568.70 699.95
High On 15-May-18 10-May-18 02-May-18 19-Mar-18 07-Dec-17 18-Sep-17
Period Low 376.00 376.00 376.00 376.00 376.00 376.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Bhartiya International

Current Share Price 395.70
Three Days 392.15
Five Days 394.91
Ten Days 398.82
Fifteen Days 401.74
Twenty Two Days 403.38
Thirty Days 403.13
Fifty Days 405.32
Hundred Days 439.00
Two Hundred Days 511.84

Share Price History of Bhartiya International

Date Open High Low Close Volume
21-May-18 394.75 402.00 376.00 395.70 3550
18-May-18 392.55 397.95 388.50 389.00 7004
17-May-18 391.05 398.85 390.20 391.75 2936
16-May-18 400.00 400.25 390.20 392.65 11071
15-May-18 401.50 407.95 397.00 405.45 4351
14-May-18 401.00 409.95 398.00 399.55 3530
11-May-18 404.15 409.65 402.00 403.20 9866
10-May-18 403.05 412.00 401.20 402.15 3212
09-May-18 403.00 406.95 400.80 404.95 7851
08-May-18 400.05 407.00 400.00 403.80 5532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.