Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 256.6 -0.950/ -0.369% 257.55 1.11263 16.65 K BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.08 37.59 -93.026 0.149 244.25 248.27 232.63 258.35 254.40

Key Financial data of Bhartiya International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
312.80 13.16 19.50 1.22 1.48 10.00 540.33

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.50 288.55 244.10 230.00 242.05 406.65
Price Gain -3.900 -31.950 12.50 26.60 14.55 -150.050
Price Gain % -1.497 -11.073 5.12 11.57 6.01 -36.899
Period High 264.00 287.95 297.95 297.95 297.95 478.00
High On 16-Apr-19 09-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 01-Aug-18
Period Low 253.50 253.50 222.00 199.00 199.00 199.00
Low date 16-Apr-19 16-Apr-19 26-Mar-19 06-Mar-19 06-Mar-19 06-Mar-19

Moving Average of Bhartiya International

Current Share Price 256.60
Three Days 258.75
Five Days 261.24
Ten Days 272.08
Fifteen Days 271.23
Twenty Two Days 262.14
Thirty Days 255.40
Fifty Days 237.93
Hundred Days 232.63
Two Hundred Days 288.71

Share Price History of Bhartiya International

Date Open High Low Close Volume
22-Apr-19 254.90 257.90 253.95 256.60 11324
18-Apr-19 259.90 262.00 256.05 257.55 494
16-Apr-19 261.90 264.00 253.50 262.10 1292
15-Apr-19 269.10 269.20 260.00 260.50 1616
12-Apr-19 273.05 277.70 265.05 269.45 31719
11-Apr-19 276.15 287.00 267.50 275.05 14376
10-Apr-19 279.30 286.20 278.00 281.70 11393
09-Apr-19 287.95 287.95 280.05 285.05 13176
08-Apr-19 275.05 297.95 275.00 288.55 25612
05-Apr-19 272.05 297.40 272.05 284.25 49975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.