Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 308.2 -16.250/ -5.008% 324.45 1.11263 6668.00 BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.37 78.08 -29.720 0.329 298.05 262.31 241.69 331.80 292.80

Key Financial data of Bhartiya International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
375.70 13.35 23.09 1.22 1.48 10.00 683.04

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.40 287.60 210.40 269.35 228.65 392.25
Price Gain -8.200 20.60 97.80 38.85 79.55 -84.050
Price Gain % -2.592 7.16 46.48 14.42 34.79 -21.428
Period High 340.00 340.00 340.00 340.00 340.00 478.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 01-Aug-18
Period Low 301.00 272.05 210.05 201.80 199.00 199.00
Low date 14-Jun-19 07-Jun-19 16-May-19 14-May-19 06-Mar-19 06-Mar-19

Moving Average of Bhartiya International

Current Share Price 308.20
Three Days 319.02
Five Days 321.26
Ten Days 308.12
Fifteen Days 289.60
Twenty Two Days 269.78
Thirty Days 255.65
Fifty Days 258.37
Hundred Days 241.69
Two Hundred Days 261.29

Share Price History of Bhartiya International

Date Open High Low Close Volume
14-Jun-19 320.60 340.00 301.00 308.20 10462
13-Jun-19 320.05 330.00 313.10 324.45 3266
12-Jun-19 319.00 328.00 311.10 324.40 1281
11-Jun-19 338.95 338.95 313.00 322.50 2326
10-Jun-19 330.00 335.00 315.00 326.75 13790
07-Jun-19 278.00 323.80 272.05 316.40 30873
06-Jun-19 290.00 290.00 283.50 284.20 663
04-Jun-19 293.85 298.90 283.40 292.80 4676
03-Jun-19 287.60 300.00 277.25 293.85 13597
31-May-19 290.00 294.50 269.00 287.60 10157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.