Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 209.95 -6.050/ -2.801% 216.0 1.11263 316.00 BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.893 48.04 -42.832 -0.062 195.07 236.57 257.12 217.53 203.78

Key Financial data of Bhartiya International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
365.76 13.35 22.48 1.22 1.36 10.00 677.83

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.50 212.00 224.50 282.30 249.35 371.45
Price Gain 7.45 -2.050 -14.550 -72.350 -39.400 -161.500
Price Gain % 3.68 -0.967 -6.481 -25.629 -15.801 -43.478
Period High 221.00 221.00 228.00 320.00 340.00 374.10
High On 13-Sep-19 13-Sep-19 19-Aug-19 03-Jul-19 14-Jun-19 18-Sep-18
Period Low 200.00 200.00 194.00 194.00 194.00 194.00
Low date 11-Sep-19 11-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Bhartiya International

Current Share Price 209.95
Three Days 210.68
Five Days 211.19
Ten Days 208.70
Fifteen Days 209.51
Twenty Two Days 211.42
Thirty Days 220.33
Fifty Days 249.96
Hundred Days 257.12
Two Hundred Days 244.72

Share Price History of Bhartiya International

Date Open High Low Close Volume
17-Sep-19 215.00 218.95 205.20 209.95 1413
16-Sep-19 205.00 216.00 205.00 216.00 9
13-Sep-19 221.00 221.00 206.00 206.10 403
12-Sep-19 215.00 215.00 214.90 214.90 25
11-Sep-19 202.10 212.00 200.00 209.00 1047
09-Sep-19 212.50 212.50 202.50 202.50 128
06-Sep-19 210.95 210.95 202.50 202.50 32
05-Sep-19 212.00 212.00 202.00 202.00 281
04-Sep-19 212.00 212.00 212.00 212.00 3
03-Sep-19 194.00 212.00 194.00 212.00 31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.