Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 163.0 0.750/ 0.462% 162.25 1.11263 2244.00 BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.555 78.74 -17.355 0.072 148.45 171.13 220.96 168.22 159.92

Key Financial data of Bhartiya International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
365.76 13.35 22.48 1.22 1.36 10.00 677.83

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.05 136.40 142.95 224.50 210.40 274.25
Price Gain 4.95 26.60 20.05 -61.500 -47.400 -111.250
Price Gain % 3.13 19.50 14.03 -27.394 -22.529 -40.565
Period High 170.35 170.35 170.35 228.00 340.00 340.00
High On 14-Nov-19 14-Nov-19 14-Nov-19 19-Aug-19 14-Jun-19 14-Jun-19
Period Low 148.45 136.05 113.55 113.55 113.55 113.55
Low date 11-Nov-19 04-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Bhartiya International

Current Share Price 163.00
Three Days 160.48
Five Days 159.15
Ten Days 153.96
Fifteen Days 146.87
Twenty Two Days 141.03
Thirty Days 147.61
Fifty Days 170.34
Hundred Days 220.96
Two Hundred Days 231.32

Share Price History of Bhartiya International

Date Open High Low Close Volume
14-Nov-19 170.35 170.35 162.05 163.00 6417
13-Nov-19 155.00 164.00 155.00 162.25 973
11-Nov-19 156.25 156.80 148.45 156.20 3720
08-Nov-19 158.00 159.00 153.10 156.25 1728
07-Nov-19 160.00 160.00 150.30 158.05 2515
06-Nov-19 165.40 165.40 150.20 156.90 6382
05-Nov-19 155.00 157.55 150.00 157.55 828
04-Nov-19 136.05 150.05 136.05 150.05 2148
01-Nov-19 136.40 143.20 136.35 142.95 2546
31-Oct-19 134.00 136.40 131.05 136.40 2060

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.