Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 237.55 -3.750/ -1.554% 241.3 0.400148 2728.35 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.594 49.51 -49.030 -0.053 233.27 239.89 240.13 241.20 235.50

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36232.50 14.91 16.20 150.00 3.60 10.00 33373.22

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 -0.150 /237.40 0.450 / 0.190 14850.00 K / -3.678 911.00 / -1.620 250.00 / 109 1530.00 K / -4.082 230.00 / 115 835.11 K / 27.15

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.60 236.60 241.95 236.65 214.60 218.00
Price Gain -1.050 0.950 -4.400 0.900 22.95 19.55
Price Gain % -0.440 0.402 -1.819 0.380 10.69 8.97
Period High 246.40 246.40 246.40 254.50 254.90 254.90
High On 14-Aug-19 14-Aug-19 14-Aug-19 05-Jul-19 01-Apr-19 01-Apr-19
Period Low 237.10 229.65 228.35 226.80 211.20 203.40
Low date 19-Aug-19 06-Aug-19 02-Aug-19 18-Jun-19 20-Feb-19 11-Dec-18

Moving Average of Petronet LNG Ltd.

Current Share Price 237.55
Three Days 241.05
Five Days 240.41
Ten Days 238.10
Fifteen Days 237.36
Twenty Two Days 238.50
Thirty Days 240.71
Fifty Days 240.98
Hundred Days 240.13
Two Hundred Days 230.71

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
19-Aug-19 238.70 242.80 237.10 237.55 958 K
16-Aug-19 244.00 244.55 240.60 241.30 1306 K
14-Aug-19 240.30 246.40 240.05 244.30 2046 K
13-Aug-19 240.70 241.70 237.25 240.30 2144 K
09-Aug-19 241.05 244.65 238.00 238.60 1873 K
08-Aug-19 235.05 240.80 231.50 239.45 4620 K
07-Aug-19 234.00 239.95 233.00 235.55 3736 K
06-Aug-19 236.35 238.10 229.65 231.90 4537 K
05-Aug-19 233.90 239.85 232.00 236.60 1725 K
02-Aug-19 235.00 236.85 228.35 235.50 2398 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.