Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 257.2 -1.450/ -0.561% 258.65 0.445122 4512.62 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.681 52.72 -79.924 -0.285 289.43 254.12 246.86 259.35 255.10

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36232.50 14.91 16.20 150.00 3.60 10.00 33373.22

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 2.00 /259.20 0.100 / 0.039 20586.00 K / 0.793 879.00 / -18.156 255.00 / 2 87.60 K / -29.695 365.00 / 15 79.45 K / -41.923

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.90 260.50 265.40 250.25 239.85 212.10
Price Gain 1.30 -3.300 -8.200 6.95 17.35 45.10
Price Gain % 0.508 -1.267 -3.090 2.78 7.23 21.26
Period High 260.05 263.80 299.00 299.00 299.00 299.00
High On 10-Oct-19 01-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 255.10 253.40 246.70 228.35 219.20 203.40
Low date 09-Oct-19 01-Oct-19 23-Sep-19 02-Aug-19 16-May-19 11-Dec-18

Moving Average of Petronet LNG Ltd.

Current Share Price 257.20
Three Days 257.80
Five Days 257.19
Ten Days 258.19
Fifteen Days 258.07
Twenty Two Days 260.27
Thirty Days 261.10
Fifty Days 251.84
Hundred Days 246.86
Two Hundred Days 237.98

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
11-Oct-19 258.75 259.40 255.15 257.20 2670 K
10-Oct-19 257.25 260.05 257.00 258.65 2069 K
09-Oct-19 256.65 259.35 255.10 257.55 4262 K
07-Oct-19 255.90 259.00 255.30 256.65 1858 K
04-Oct-19 258.30 261.40 255.45 255.90 1913 K
03-Oct-19 258.65 263.15 256.75 258.00 2753 K
01-Oct-19 261.00 263.80 253.40 258.65 3866 K
30-Sep-19 259.90 260.70 255.50 259.90 2132 K
27-Sep-19 258.00 263.55 257.70 260.50 3430 K
26-Sep-19 260.00 260.10 256.25 258.90 4644 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.