Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 242.0 0.450/ 0.186% 241.55 0.673083 2172.62 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.177 46.27 -32.143 -0.105 226.80 237.62 233.76 243.42 240.17

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36232.50 14.91 16.20 150.00 3.60 10.00 33373.22

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3000 -0.100 /241.90 0.100 / 0.041 10194.00 K / -8.705 1202.00 / -5.799 245.00 / 76 861.00 K / 9.54 235.00 / 65 513.00 K / 42.50

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.70 238.50 242.10 241.75 222.95 209.90
Price Gain 13.30 3.50 -0.100 0.250 19.05 32.10
Price Gain % 5.82 1.47 -0.041 0.103 8.54 15.29
Period High 243.00 244.20 250.75 254.90 254.90 254.90
High On 24-Jun-19 11-Jun-19 28-May-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 226.80 226.80 226.80 219.20 208.05 203.40
Low date 18-Jun-19 18-Jun-19 18-Jun-19 16-May-19 04-Feb-19 11-Dec-18

Moving Average of Petronet LNG Ltd.

Current Share Price 242.00
Three Days 240.12
Five Days 237.83
Ten Days 237.35
Fifteen Days 238.60
Twenty Two Days 240.04
Thirty Days 238.51
Fifty Days 238.16
Hundred Days 233.76
Two Hundred Days 227.76

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
24-Jun-19 242.00 243.00 239.75 242.00 1331 K
21-Jun-19 235.90 242.50 235.80 241.55 2710 K
20-Jun-19 235.00 238.70 232.20 236.80 1261 K
19-Jun-19 234.85 237.90 233.55 235.40 1661 K
18-Jun-19 227.50 238.90 226.80 233.40 1654 K
17-Jun-19 235.55 236.05 227.35 228.70 865 K
14-Jun-19 236.10 237.55 234.25 235.20 1141 K
13-Jun-19 239.30 239.30 234.55 237.20 1597 K
12-Jun-19 243.70 243.70 238.75 239.35 1528 K
11-Jun-19 239.00 244.20 235.95 243.90 2191 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.