Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 278.7 -4.350/ -1.537% 283.05 0.628161 3138.44 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.92 63.53 -60.095 -0.070 262.88 267.48 254.39 283.13 276.13

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36232.50 14.91 16.20 150.00 3.60 10.00 33373.22

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3000 0.500 /279.20 -5.000 / -1.759 19023.00 K / 1.80 755.00 / 107.99 1610.00 / 5 137.20 K / -76.173 1200.00 / 131 388.80 K / 125.52

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.25 285.50 257.20 240.30 233.30 223.45
Price Gain -9.550 -6.800 21.50 38.40 45.40 55.25
Price Gain % -3.313 -2.382 8.36 15.98 19.46 24.73
Period High 286.30 289.80 297.75 299.00 299.00 299.00
High On 08-Nov-19 31-Oct-19 30-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 278.00 278.00 257.45 235.50 219.20 203.40
Low date 13-Nov-19 13-Nov-19 14-Oct-19 20-Aug-19 16-May-19 11-Dec-18

Moving Average of Petronet LNG Ltd.

Current Share Price 278.70
Three Days 281.72
Five Days 283.61
Ten Days 284.36
Fifteen Days 280.33
Twenty Two Days 274.88
Thirty Days 270.44
Fifty Days 267.29
Hundred Days 254.39
Two Hundred Days 243.66

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
13-Nov-19 284.00 285.00 278.00 278.70 2609 K
11-Nov-19 282.60 284.45 281.80 283.05 792 K
08-Nov-19 284.90 286.30 282.65 283.40 1710 K
07-Nov-19 283.50 285.45 282.75 284.65 1488 K
06-Nov-19 287.00 289.00 284.60 288.25 1786 K
05-Nov-19 287.00 288.75 281.55 284.95 2960 K
04-Nov-19 286.70 289.00 283.65 285.20 2281 K
01-Nov-19 286.80 288.85 281.00 283.50 4861 K
31-Oct-19 287.50 289.80 285.35 286.40 4495 K
30-Oct-19 289.00 297.75 280.50 285.50 13204 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.