Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 239.9 -0.700/ -0.291% 240.6 0.444853 2865.00 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 44.19 -75.188 -0.182 250.91 234.07 225.52 242.22 238.22

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36090.00 14.91 16.14 150.00 3.71 10.00 36680.48

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3000 0.550 /240.45 -0.800 / -0.332 8706.00 K / -3.395 1144.00 / 31.04 250.00 / 125 1878.00 K / -12.826 235.00 / 101 699.60 K / -30.388

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.85 238.85 241.45 218.55 216.90 238.25
Price Gain 0.050 1.05 -1.550 21.35 23.00 1.65
Price Gain % 0.021 0.440 -0.642 9.77 10.60 0.693
Period High 245.20 245.20 254.90 254.90 254.90 254.90
High On 12-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 237.00 234.95 234.00 208.05 203.40 202.05
Low date 15-Apr-19 11-Apr-19 27-Mar-19 04-Feb-19 11-Dec-18 17-May-18

Moving Average of Petronet LNG Ltd.

Current Share Price 239.90
Three Days 239.35
Five Days 239.42
Ten Days 238.80
Fifteen Days 241.59
Twenty Two Days 241.18
Thirty Days 239.71
Fifty Days 231.74
Hundred Days 225.52
Two Hundred Days 224.19

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
18-Apr-19 239.10 242.85 238.85 239.90 2206 K
16-Apr-19 238.50 241.55 238.50 240.60 1884 K
15-Apr-19 239.70 240.40 237.00 237.55 846 K
12-Apr-19 239.80 245.20 238.00 239.20 2838 K
11-Apr-19 235.00 241.60 234.95 239.85 2003 K
10-Apr-19 239.00 239.95 235.25 235.95 1881 K
09-Apr-19 236.50 241.30 235.50 240.00 1793 K
08-Apr-19 237.35 240.00 235.20 237.65 1539 K
05-Apr-19 239.00 240.65 237.40 238.50 1499 K
04-Apr-19 243.90 243.90 237.00 238.85 2403 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.