Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 207.3 -1.600/ -0.766% 208.9 0.130452 2971.66 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.364 50.86 -90.984 -0.257 222.89 217.02 224.10 213.82 203.72

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31095.00 16.77 12.36 150.00 1.92 10.00 32985.66

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 3000 2.55 /209.85 1.90 / 0.914 5478.00 / 4.28 2796.00 K / 3.79 210.00 / 228000 537.00 / -0.371 200.00 / 78000 168.00 / 1.82

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.75 220.00 213.55 238.25 235.85 207.20
Price Gain -13.450 -12.700 -6.250 -30.950 -28.550 0.100
Price Gain % -6.093 -5.773 -2.927 -12.991 -12.105 0.048
Period High 222.95 223.95 223.95 242.00 259.45 275.65
High On 12-Jul-18 10-Jul-18 10-Jul-18 23-Apr-18 31-Jan-18 09-Nov-17
Period Low 205.65 205.65 203.65 202.05 202.05 198.20
Low date 17-Jul-18 17-Jul-18 28-Jun-18 17-May-18 17-May-18 10-Aug-17

Moving Average of Petronet LNG Ltd.

Current Share Price 207.30
Three Days 207.80
Five Days 210.43
Ten Days 215.00
Fifteen Days 215.27
Twenty Two Days 213.74
Thirty Days 214.94
Fifty Days 214.46
Hundred Days 224.10
Two Hundred Days 237.74

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
18-Jul-18 210.45 216.75 206.65 207.30 4114 K
17-Jul-18 205.65 213.25 205.65 208.90 2452 K
16-Jul-18 211.70 212.20 206.75 207.20 3923 K
13-Jul-18 216.70 218.80 211.50 212.00 3830 K
12-Jul-18 222.00 222.95 215.65 216.75 4778 K
11-Jul-18 223.00 223.00 218.65 220.75 1377 K
10-Jul-18 219.00 223.95 217.75 222.80 2420 K
09-Jul-18 217.50 220.70 217.00 218.00 1870 K
06-Jul-18 217.50 222.25 215.95 217.05 1440 K
05-Jul-18 221.00 221.65 217.40 219.30 1823 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 11-Jul-2017
In May share price was Rs 411/- where as current price shows Rs 217-219.

Kindly advise is it for same face value ?

Posted by deepakv
Posted on: 27-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.