Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Petronet LNG , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Petronet LNG Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price200.05
Previous Share Price195.8
Price Change 4.25
Change % 2.17%
Volume3239.64 K
Five Day Avg Vol3290.50 K
Fno StockYes, F&O list
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.350 0.175
Two Weeks 23.10 13.05
One Month -35.10 -14.93
Three Months -70.90 -26.17
Six Months -56.60 -22.05
One Year -38.45 -16.12

Highs / Lows

One Week204.5193.05
Two Weeks204.5174.0
One Month231.75170.4
Three Months280.2170.4
Six Months297.75170.4
One Year299.0170.4

Key Moving Average

5 Days 197.12197.033
15 Days 194.42200.724
20 Days 201.9205.525
50 Days 238.658228.548
100 Days 255.673243.693
200 Days 255.031248.472
Detailed MA Analysis of PETRONET ...

Key Technical Indicators

MACD -13.03
RSI 46.27
RSI (Smooth) 42.89
ADX 48.89
Chaikin Money Flow -0.0002
Williams %R -27.86
PSAR 173.68
Detailed Tech Analysis PETRONET ...

Financial Data Highlights

Market Cap29392.13
Book Value/ Share73.773
Enterprise Value0
Revenue TTM35268.05
Gross Profit TTM4461.21
Revenue /Share TTM235.04
Consensus Target271.61
Key Financial Highlights PETRONET ...

Financial Ratios of PETRONET

Div Yield2.25
Trailing PE0
Forward PE0
Key Financial Ratios of PETRONET ...

Key Profit & Loss Data

Net Inc 2230.56 5.69 %
Ops Income2978.75 0.450 %
Revenue38395.43 25.48 %
Ops Expense35416.68 28.17 %
PBT3308.71 7.16 %
Gross Profit4461.21 2.91 %
Div Paid-675.00 80.00 %

Futures of PETRONET

Closing Price201.70
Premium/Discount 1.65
Price Change 4.40
Change % 2.23
Future OI10545.00 K
OI Change % 3.60
Future Contracts902.00
Contracts Change -36.12
Lot Size3000

Put / Call Options

Call Max Traded Strike Price250.00
Call Max Traded SP Contracts12
Call Option Open Interest132.00 K
Call Option OI Chg % -27.87
Put Max Traded Strike Price200.00
Put Max Traded SP Contracts34
Put Option Open Interest138.00 K
Put Option OI Chg % 411.11
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest138.00 K
Call Open Interest132.00 K
PCR Open Interest1.05
PCR OI ReadingStrong Bearish
Put Contracts Traded45.00
Call Contracts Traded26.00
PCR Volume1.73
PCR Vol ReadingStrong Bearish
Put Call Ratio PETRONET ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.453.72
Week PR7.453.72
Month PR11.455.72
5 Day Period10.295.33
10 Day Period13.187.21
5 Week Period39.4222.37
3 Months Period47.2027.31
Price Range /Volatility PETRONET ...

Highlights & Chart Patterns of Petronet LNG Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 174.0 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 170.4 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 231.75 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 280.2 dt 15-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Spinning top Candlestick pattern was formed by Petronet LNG Ltd. on 07/04/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Petronet LNG Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
07-Apr-20 200.65 203.45 196.00 200.05 3239 K
03-Apr-20 201.00 203.60 194.20 195.80 3489 K
01-Apr-20 199.00 204.50 193.05 200.00 2516 K
31-Mar-20 191.20 202.85 190.00 199.70 4773 K
30-Mar-20 193.00 198.30 186.55 190.05 2433 K
27-Mar-20 193.50 204.50 186.15 193.45 4371 K
26-Mar-20 177.00 191.00 177.00 190.05 6230 K
25-Mar-20 175.00 183.30 174.00 175.65 5733 K
24-Mar-20 190.80 194.50 170.40 176.95 8374 K
23-Mar-20 195.00 208.35 187.00 189.30 3549 K
About Petronet LNG Limited
Petronet LNG Limited engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. The company was founded in 1998 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.