Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 176.6 1.55/ 0.885% 175.05 0.761989 379.27 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.22 39.02 -63.558 0.096 186.46 169.70 165.26 179.02 173.12

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7285.76 12.07 14.50 41.62 2.25 10.00 15417.70

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.20 184.00 168.15 160.65 147.15 161.60
Price Gain 1.40 -7.400 8.45 15.95 29.45 15.00
Price Gain % 0.799 -4.022 5.03 9.93 20.01 9.28
Period High 179.50 195.00 195.00 195.00 195.00 195.00
High On 18-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 166.05 166.05 158.50 136.25 136.25 128.10
Low date 17-Jun-19 17-Jun-19 22-May-19 14-May-19 14-May-19 08-Oct-18

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 176.60
Three Days 176.17
Five Days 174.56
Ten Days 179.58
Fifteen Days 181.33
Twenty Two Days 178.28
Thirty Days 169.83
Fifty Days 165.97
Hundred Days 165.26
Two Hundred Days 158.10

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
20-Jun-19 173.85 177.95 172.05 176.60 166 K
19-Jun-19 178.50 178.70 171.00 175.05 184 K
18-Jun-19 174.05 179.50 172.00 176.85 358 K
17-Jun-19 169.35 176.45 166.05 174.95 442 K
14-Jun-19 174.55 174.60 167.10 169.35 158 K
13-Jun-19 180.70 180.70 174.00 175.20 177 K
12-Jun-19 186.70 187.50 180.00 180.95 187 K
11-Jun-19 189.10 191.45 186.00 187.00 214 K
10-Jun-19 193.10 195.00 186.00 188.75 472 K
07-Jun-19 186.30 194.00 183.20 191.15 898 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.