Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 166.15 -2.500/ -1.482% 168.65 0.939692 262.69 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.969 44.83 -60.684 -0.100 163.38 163.88 159.62 167.73 164.78

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7019.38 12.07 13.97 41.62 2.41 10.00 12559.16

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.00 165.90 162.80 163.50 145.15 178.45
Price Gain -2.850 0.250 3.35 2.65 21.00 -12.300
Price Gain % -1.686 0.151 2.06 1.62 14.47 -6.893
Period High 173.25 173.25 174.00 181.75 181.75 209.35
High On 15-Apr-19 15-Apr-19 28-Mar-19 01-Feb-19 01-Feb-19 27-Apr-18
Period Low 165.00 161.90 156.45 154.35 138.35 128.10
Low date 18-Apr-19 09-Apr-19 25-Mar-19 27-Feb-19 11-Dec-18 08-Oct-18

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 166.15
Three Days 168.35
Five Days 167.95
Ten Days 165.88
Fifteen Days 166.00
Twenty Two Days 164.98
Thirty Days 165.25
Fifty Days 164.34
Hundred Days 159.62
Two Hundred Days 154.20

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 167.15 167.95 165.00 166.15 1193 K
16-Apr-19 170.00 171.20 167.55 168.65 160 K
15-Apr-19 168.05 173.25 166.85 170.25 317 K
12-Apr-19 168.50 168.60 165.10 165.70 568 K
11-Apr-19 168.00 171.85 166.00 169.00 417 K
10-Apr-19 162.55 166.45 162.00 165.05 303 K
09-Apr-19 162.90 163.55 161.90 162.70 191 K
08-Apr-19 163.10 164.65 162.00 162.90 216 K
05-Apr-19 166.00 168.35 162.00 162.50 132 K
04-Apr-19 165.70 167.00 162.95 165.90 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.