Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 172.45 4.30/ 2.56% 168.15 0.74547 433.44 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.86 72.60 -43.276 -0.125 162.48 159.09 158.96 177.55 166.00

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7256.62 12.07 14.44 41.62 2.24 10.00 15388.56

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.85 159.55 148.25 147.90 141.85 142.15
Price Gain 1.60 12.90 24.20 24.55 30.60 30.30
Price Gain % 0.936 8.09 16.32 16.60 21.57 21.32
Period High 185.00 185.00 185.00 185.00 195.00 195.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 10-Jun-19 10-Jun-19
Period Low 159.55 158.55 144.75 133.80 133.80 133.80
Low date 06-Nov-19 29-Oct-19 15-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 172.45
Three Days 168.40
Five Days 166.68
Ten Days 166.46
Fifteen Days 163.91
Twenty Two Days 159.47
Thirty Days 157.63
Fifty Days 157.80
Hundred Days 158.96
Two Hundred Days 161.84

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
11-Nov-19 169.40 176.20 164.65 172.45 1597 K
08-Nov-19 164.90 185.00 164.20 168.15 2815 K
07-Nov-19 164.85 170.95 163.50 164.60 238 K
06-Nov-19 164.40 165.80 159.55 164.00 156 K
05-Nov-19 171.80 171.80 162.75 164.20 195 K
04-Nov-19 170.20 173.95 168.50 170.85 499 K
01-Nov-19 171.00 174.25 168.25 170.20 1033 K
31-Oct-19 160.15 171.50 160.15 170.35 715 K
30-Oct-19 160.65 162.50 159.10 160.15 126 K
29-Oct-19 159.80 162.45 158.55 159.70 82555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.