Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 164.9 4.40/ 2.74% 160.5 0.775226 1064.22 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.410 25.29 -82.743 -0.058 173.26 174.44 165.50 167.80 160.20

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6854.98 11.53 14.28 41.62 2.70 10.00 10903.44

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.80 183.30 201.85 154.05 145.90 114.30
Price Gain -5.900 -18.400 -36.950 10.85 19.00 50.60
Price Gain % -3.454 -10.038 -18.306 7.04 13.02 44.27
Period High 174.40 186.40 209.35 209.35 209.35 209.35
High On 17-May-18 09-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18
Period Low 157.10 157.10 157.10 150.65 126.00 104.10
Low date 21-May-18 21-May-18 21-May-18 09-Mar-18 06-Feb-18 24-May-17

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 164.90
Three Days 163.37
Five Days 165.15
Ten Days 170.32
Fifteen Days 177.39
Twenty Two Days 184.71
Thirty Days 182.50
Fifty Days 175.21
Hundred Days 165.50
Two Hundred Days 154.89

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
22-May-18 160.30 166.00 158.40 164.90 497 K
21-May-18 164.05 164.60 157.10 160.50 615 K
18-May-18 168.00 169.30 163.80 164.70 329 K
17-May-18 169.00 174.40 166.60 167.75 1195 K
16-May-18 169.00 172.25 166.00 167.90 316 K
15-May-18 172.00 174.90 165.30 170.80 898 K
14-May-18 173.90 178.70 170.00 171.20 448 K
11-May-18 182.20 184.80 168.55 172.25 1071 K
10-May-18 181.05 184.90 172.80 182.90 3409 K
09-May-18 184.25 186.40 179.00 180.30 902 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.