Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 154.1 -6.050/ -3.778% 160.15 0.967017 220.11 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 56.36 -59.799 -0.011 166.00 156.06 161.26 160.97 149.72

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7256.62 12.07 14.44 41.62 2.24 10.00 15388.56

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.10 152.55 146.65 174.95 165.75 160.70
Price Gain -2.000 1.55 7.45 -20.850 -11.650 -6.600
Price Gain % -1.281 1.02 5.08 -11.918 -7.029 -4.107
Period High 166.00 166.00 166.00 190.50 195.00 195.00
High On 11-Sep-19 11-Sep-19 11-Sep-19 03-Jul-19 10-Jun-19 10-Jun-19
Period Low 152.20 152.20 133.80 133.80 133.80 128.10
Low date 17-Sep-19 17-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 08-Oct-18

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 154.10
Three Days 157.88
Five Days 158.35
Ten Days 157.74
Fifteen Days 155.77
Twenty Two Days 152.04
Thirty Days 150.51
Fifty Days 154.74
Hundred Days 161.26
Two Hundred Days 160.44

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
17-Sep-19 159.25 163.45 152.20 154.10 173 K
16-Sep-19 158.50 162.70 156.45 160.15 197 K
13-Sep-19 159.00 160.70 157.35 159.40 214 K
12-Sep-19 159.40 161.00 157.85 158.75 77686
11-Sep-19 156.40 166.00 155.05 159.35 796 K
09-Sep-19 156.25 159.90 155.00 156.10 73175
06-Sep-19 160.75 163.45 155.85 157.60 260 K
05-Sep-19 157.20 163.00 157.20 161.65 245 K
04-Sep-19 153.00 159.80 152.30 157.80 274 K
03-Sep-19 150.00 156.50 150.00 152.55 217 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.