Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 322.6 0.750/ 0.233% 321.85 0.926142 8675.00 AHLUCONT

Key Technical data of Ahluwalia Contracts (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.39 34.05 -79.700 0.143 346.00 319.51 306.35 326.17 317.77

Key Financial data of Ahluwalia Contracts (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2156.40 17.47 18.42 6.70 3.47 2.00 2061.71

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.80 334.95 321.95 290.15 272.55 422.05
Price Gain -17.200 -12.350 0.650 32.45 50.05 -99.450
Price Gain % -5.062 -3.687 0.202 11.18 18.36 -23.564
Period High 337.15 341.05 346.55 350.00 356.25 443.00
High On 22-Apr-19 16-Apr-19 09-Apr-19 15-Mar-19 20-Dec-18 08-May-18
Period Low 316.50 316.50 311.00 250.50 250.50 250.50
Low date 24-Apr-19 24-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 322.60
Three Days 322.15
Five Days 328.25
Ten Days 331.82
Fifteen Days 332.55
Twenty Two Days 330.09
Thirty Days 333.06
Fifty Days 311.31
Hundred Days 306.35
Two Hundred Days 307.74

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
24-Apr-19 319.90 324.90 316.50 322.60 2570
23-Apr-19 321.95 327.00 319.00 321.85 1611
22-Apr-19 336.00 337.15 320.55 322.00 1417
18-Apr-19 335.80 337.00 334.85 335.00 5451
16-Apr-19 331.15 341.05 331.15 339.80 3859
15-Apr-19 333.05 338.50 331.25 335.20 3277
12-Apr-19 336.95 336.95 333.00 333.15 12941
11-Apr-19 331.70 341.05 331.70 338.15 13431
10-Apr-19 339.90 339.90 334.15 334.95 2593
09-Apr-19 336.10 346.55 335.00 335.45 4857

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.