Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 332.9 -1.950/ -0.582% 334.85 1.39322 9598.00 AHLUCONT

Key Technical data of Ahluwalia Contracts (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.15 22.78 -76.071 0.207 359.58 328.82 313.23 336.85 327.10

Key Financial data of Ahluwalia Contracts (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2230.43 17.47 19.06 6.70 3.03 2.00 2082.28

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.05 332.85 308.00 347.55 296.65 353.60
Price Gain -6.150 0.050 24.90 -14.650 36.25 -20.700
Price Gain % -1.814 0.015 8.08 -4.215 12.22 -5.854
Period High 343.00 352.00 379.95 379.95 379.95 379.95
High On 11-Jun-19 10-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 318.10 318.10 315.00 299.65 250.50 250.50
Low date 13-Jun-19 13-Jun-19 20-May-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 332.90
Three Days 334.40
Five Days 333.40
Ten Days 335.69
Fifteen Days 341.02
Twenty Two Days 335.63
Thirty Days 329.54
Fifty Days 329.91
Hundred Days 313.23
Two Hundred Days 307.12

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
17-Jun-19 333.10 335.00 325.25 332.90 9801
14-Jun-19 328.70 337.40 325.45 334.85 2371
13-Jun-19 330.75 339.00 318.10 335.45 6520
12-Jun-19 328.10 335.20 328.10 332.10 21278
11-Jun-19 339.10 343.00 330.10 331.70 2020
10-Jun-19 344.90 352.00 330.15 339.05 4831
07-Jun-19 335.05 344.70 333.55 341.70 7924
06-Jun-19 339.95 341.90 334.05 340.50 8943
04-Jun-19 337.95 339.50 332.60 335.75 3279
03-Jun-19 334.00 341.35 323.00 332.85 4221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.