Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 386.95 20.55/ 5.61% 366.4 0.949735 42.76 K AHLUCONT

Key Technical data of Ahluwalia Contracts (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.613 35.10 -71.447 -0.064 409.02 395.43 382.45 395.10 372.70

Key Financial data of Ahluwalia Contracts (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
443.44 12.85 30.11 1.15 1.60 10.00 645.45

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.60 406.65 422.05 371.35 370.15 365.45
Price Gain 0.350 -19.700 -35.100 15.60 16.80 21.50
Price Gain % 0.091 -4.844 -8.317 4.20 4.54 5.88
Period High 389.00 429.00 443.00 443.00 443.00 443.00
High On 24-May-18 11-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 364.55 364.55 364.55 359.70 306.00 252.35
Low date 23-May-18 23-May-18 23-May-18 12-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 386.95
Three Days 374.67
Five Days 373.80
Ten Days 387.66
Fifteen Days 397.69
Twenty Two Days 405.15
Thirty Days 408.28
Fifty Days 399.96
Hundred Days 382.45
Two Hundred Days 349.68

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
24-May-18 366.60 389.00 366.60 386.95 66334
23-May-18 371.00 375.00 364.55 366.40 3619
22-May-18 379.90 379.90 370.00 370.65 96195
21-May-18 366.60 380.20 365.00 373.60 25016
18-May-18 382.00 383.00 369.00 371.40 106 K
17-May-18 390.65 391.00 385.00 386.60 3515
16-May-18 393.00 393.00 381.00 390.50 13766
15-May-18 412.45 418.80 392.40 395.25 6714
14-May-18 428.00 428.80 411.45 417.45 13704
11-May-18 408.00 429.00 400.55 417.85 8285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.