Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 6.2 -0.150/ -2.362% 6.35 1.9405 748.46 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.635 17.19 -92.453 -0.278 7.70 8.66 10.90 6.42 6.07

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
431.25 -6.220 -2.106 32.92 1.54 2.00 1020.25

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.80 7.35 9.05 11.85 18.35 27.50
Price Gain -0.600 -1.150 -2.850 -5.650 -12.150 -21.300
Price Gain % -8.824 -15.646 -31.492 -47.679 -66.213 -77.455
Period High 7.10 7.75 9.85 12.50 18.60 29.20
High On 11-Oct-19 04-Oct-19 16-Sep-19 31-Jul-19 16-Apr-19 09-Nov-18
Period Low 6.00 6.00 6.00 6.00 6.00 6.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of HCL Infosystems Ltd.

Current Share Price 6.20
Three Days 6.40
Five Days 6.59
Ten Days 6.96
Fifteen Days 7.37
Twenty Two Days 7.78
Thirty Days 7.88
Fifty Days 8.48
Hundred Days 10.90
Two Hundred Days 15.34

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
15-Oct-19 6.40 6.50 6.15 6.20 604 K
14-Oct-19 6.75 6.95 6.20 6.35 954 K
11-Oct-19 6.90 7.10 6.00 6.65 706 K
10-Oct-19 6.95 7.10 6.70 6.80 573 K
09-Oct-19 6.95 7.05 6.60 6.95 606 K
07-Oct-19 7.50 7.60 6.70 6.80 837 K
04-Oct-19 7.50 7.75 7.35 7.45 829 K
03-Oct-19 7.25 7.55 7.15 7.30 491 K
01-Oct-19 7.80 8.00 7.25 7.35 531 K
30-Sep-19 8.00 8.00 7.60 7.70 451 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.