Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 7.9 -0.200/ -2.469% 8.1 1.67751 1004.61 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.105 41.88 -95.890 -0.100 10.25 8.16 8.63 8.12 7.77

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
259.11 -4.450 -4.672 0.737 0.000 10.72 0.000 0.000 2.00

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.65 7.75 8.00 14.60 24.20
Price Gain -0.300 -0.750 0.150 -0.100 -6.700 -16.300
Price Gain % -3.659 -8.671 1.94 -1.250 -45.890 -67.355
Period High 8.70 9.25 11.40 11.40 15.25 27.05
High On 04-Dec-19 27-Nov-19 20-Nov-19 20-Nov-19 10-Jun-19 20-Dec-18
Period Low 7.75 7.75 7.00 6.00 6.00 6.00
Low date 03-Dec-19 03-Dec-19 14-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of HCL Infosystems Ltd.

Current Share Price 7.90
Three Days 8.07
Five Days 8.03
Ten Days 8.31
Fifteen Days 8.63
Twenty Two Days 8.30
Thirty Days 8.02
Fifty Days 7.62
Hundred Days 8.63
Two Hundred Days 12.63

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
06-Dec-19 8.15 8.20 7.85 7.90 252 K
05-Dec-19 8.25 8.35 8.00 8.10 310 K
04-Dec-19 8.10 8.70 7.90 8.20 1157 K
03-Dec-19 8.20 8.20 7.75 7.95 350 K
02-Dec-19 8.70 8.70 7.95 8.00 816 K
29-Nov-19 8.55 8.90 8.10 8.20 1058 K
28-Nov-19 8.75 9.05 8.35 8.50 615 K
27-Nov-19 8.55 9.25 8.25 8.90 944 K
26-Nov-19 8.85 8.95 8.50 8.60 428 K
25-Nov-19 8.90 9.10 8.50 8.80 508 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.