Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 18.05 -0.200/ -1.096% 18.25 2.46742 513.71 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.515 36.47 -64.151 -0.369 17.16 19.51 21.45 18.47 17.62

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
600.79 -7.360 -2.480 32.92 1.24 2.00 1508.32

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 18.20 20.10 23.90 26.35 53.90
Price Gain 0.800 -0.150 -2.050 -5.850 -8.300 -35.850
Price Gain % 4.64 -0.824 -10.199 -24.477 -31.499 -66.512
Period High 18.60 18.95 20.45 23.90 29.20 57.25
High On 16-Apr-19 08-Apr-19 19-Mar-19 21-Jan-19 09-Nov-18 23-Apr-18
Period Low 17.10 17.10 17.10 15.55 15.55 15.55
Low date 12-Apr-19 12-Apr-19 12-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of HCL Infosystems Ltd.

Current Share Price 18.05
Three Days 18.22
Five Days 17.92
Ten Days 17.90
Fifteen Days 18.29
Twenty Two Days 18.73
Thirty Days 19.40
Fifty Days 18.84
Hundred Days 21.45
Two Hundred Days 26.14

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
18-Apr-19 18.45 18.45 17.60 18.05 456 K
16-Apr-19 18.55 18.60 18.05 18.25 372 K
15-Apr-19 17.95 18.50 17.80 18.35 628 K
12-Apr-19 17.25 18.15 17.10 17.70 979 K
11-Apr-19 17.60 17.80 17.15 17.25 611 K
10-Apr-19 17.60 17.90 17.50 17.55 472 K
09-Apr-19 18.00 18.25 17.50 17.60 877 K
08-Apr-19 18.25 18.95 17.85 18.00 657 K
05-Apr-19 18.20 18.55 18.00 18.10 671 K
04-Apr-19 18.70 18.80 18.00 18.20 366 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.