Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 8.0 0.100/ 1.27% 7.9 1.88358 503.66 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.921 20.43 -89.394 -0.268 10.89 11.30 13.86 8.33 7.68

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
431.25 -6.220 -2.106 32.92 1.54 2.00 1020.25

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.85 11.30 14.35 20.20 34.90
Price Gain -1.050 -1.850 -3.300 -6.350 -12.200 -26.900
Price Gain % -11.602 -18.782 -29.204 -44.251 -60.396 -77.077
Period High 9.40 9.85 12.50 17.90 23.50 36.40
High On 19-Aug-19 13-Aug-19 31-Jul-19 28-May-19 06-Mar-19 03-Sep-18
Period Low 7.65 7.65 7.65 7.65 7.65 7.65
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of HCL Infosystems Ltd.

Current Share Price 8.00
Three Days 8.20
Five Days 8.60
Ten Days 9.00
Fifteen Days 9.37
Twenty Two Days 9.89
Thirty Days 10.36
Fifty Days 11.40
Hundred Days 13.86
Two Hundred Days 18.32

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
23-Aug-19 7.75 8.35 7.70 8.00 289 K
22-Aug-19 8.55 8.70 7.65 7.90 511 K
21-Aug-19 9.15 9.15 8.60 8.70 313 K
20-Aug-19 9.20 9.25 8.95 9.15 234 K
19-Aug-19 9.10 9.40 9.05 9.25 217 K
16-Aug-19 9.10 9.25 8.90 9.05 245 K
14-Aug-19 9.45 9.65 9.00 9.15 630 K
13-Aug-19 9.40 9.85 9.30 9.40 737 K
09-Aug-19 9.75 10.10 9.60 9.85 619 K
08-Aug-19 9.75 9.75 9.40 9.60 690 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.