Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 12.95 -0.250/ -1.894% 13.2 1.69492 426.24 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.723 13.85 -65.385 -0.061 13.65 15.43 17.23 13.23 12.73

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
431.25 -6.220 -2.106 32.92 1.54 2.00 1020.25

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 14.45 15.55 19.40 25.15 35.90
Price Gain -0.500 -1.500 -2.600 -6.450 -12.200 -22.950
Price Gain % -3.717 -10.381 -16.720 -33.247 -48.509 -63.928
Period High 13.65 14.75 17.90 20.05 26.65 37.80
High On 21-Jun-19 12-Jun-19 28-May-19 28-Mar-19 02-Jan-19 11-Jul-18
Period Low 11.60 11.60 11.60 11.60 11.60 11.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of HCL Infosystems Ltd.

Current Share Price 12.95
Three Days 13.08
Five Days 13.06
Ten Days 13.54
Fifteen Days 13.89
Twenty Two Days 14.62
Thirty Days 14.48
Fifty Days 15.38
Hundred Days 17.23
Two Hundred Days 21.77

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
25-Jun-19 13.05 13.30 12.80 12.95 220 K
24-Jun-19 12.80 13.50 12.80 13.20 242 K
21-Jun-19 13.20 13.65 12.75 13.10 276 K
20-Jun-19 13.10 13.20 11.60 13.05 742 K
19-Jun-19 13.55 13.60 12.75 13.00 395 K
18-Jun-19 13.70 13.95 13.25 13.45 242 K
17-Jun-19 14.00 14.20 13.40 13.70 328 K
14-Jun-19 14.25 14.45 13.80 14.10 172 K
13-Jun-19 14.25 14.50 13.70 14.30 419 K
12-Jun-19 14.40 14.75 14.05 14.50 212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.