Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 33.45 -0.800/ -2.336% 34.25 2.39935 1202.05 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.321 50.68 -91.579 -0.205 33.01 39.11 46.69 34.32 32.82

Key Financial data of HCL Infosystems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1127.51 -25.800 -1.328 32.92 1.23 2.00 1857.33

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.50 33.85 37.55 53.90 55.85 55.70
Price Gain -3.050 -0.400 -4.100 -20.450 -22.400 -22.250
Price Gain % -8.356 -1.182 -10.919 -37.941 -40.107 -39.946
Period High 37.15 37.80 37.80 57.25 69.70 69.70
High On 12-Jul-18 11-Jul-18 11-Jul-18 23-Apr-18 14-Feb-18 14-Feb-18
Period Low 33.05 33.05 32.50 32.50 32.50 32.50
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of HCL Infosystems Ltd.

Current Share Price 33.45
Three Days 33.68
Five Days 34.38
Ten Days 34.78
Fifteen Days 34.54
Twenty Two Days 34.95
Thirty Days 35.89
Fifty Days 38.97
Hundred Days 46.69
Two Hundred Days 49.87

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
18-Jul-18 34.50 34.55 33.05 33.45 764 K
17-Jul-18 33.70 34.60 33.15 34.25 831 K
16-Jul-18 34.75 34.75 33.10 33.35 740 K
13-Jul-18 36.40 36.40 34.55 34.80 988 K
12-Jul-18 36.90 37.15 35.70 36.05 1228 K
11-Jul-18 36.10 37.80 36.00 36.50 1178 K
10-Jul-18 35.60 37.20 35.20 36.35 1817 K
09-Jul-18 34.15 35.65 34.00 35.15 1391 K
06-Jul-18 33.95 34.50 33.70 33.95 959 K
05-Jul-18 33.90 34.60 33.55 33.95 998 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 15-Feb-2018
weekly breakout stock

Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.