Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zenith Exports (ZENITHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 46.9 0.000/ 0.000% 46.9 1442.00 ZENITHEXPO

Key Technical data of Zenith Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.25 71.11 -28.829 0.155 40.67 44.83 51.42 46.90 46.90

Key Financial data of Zenith Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.22 -14.570 -2.951 0.540 0.289 10.00 22.40

High/Lows & Performance of Zenith Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.65 43.60 41.90 50.30 45.55 47.10
Price Gain 3.25 3.30 5.00 -3.400 1.35 -0.200
Price Gain % 7.45 7.57 11.93 -6.759 2.96 -0.425
Period High 50.00 50.10 50.10 50.10 110.00 110.00
High On 13-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 22-May-19 22-May-19
Period Low 41.10 40.20 35.45 35.45 35.45 33.90
Low date 12-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of Zenith Exports

Current Share Price 46.90
Three Days 47.27
Five Days 46.86
Ten Days 45.63
Fifteen Days 44.00
Twenty Two Days 43.11
Thirty Days 42.19
Fifty Days 42.92
Hundred Days 51.42
Two Hundred Days 47.89

Share Price History of Zenith Exports

Date Open High Low Close Volume
17-Sep-19 46.90 46.90 46.90 46.90 1
16-Sep-19 47.50 48.50 44.10 46.90 1135
13-Sep-19 48.10 50.00 45.25 48.00 26
12-Sep-19 41.10 48.50 41.10 48.20 931
11-Sep-19 43.65 46.15 43.00 44.30 365
09-Sep-19 46.05 46.05 43.25 43.65 483
06-Sep-19 46.30 50.10 43.00 46.05 764
05-Sep-19 40.20 46.45 40.20 46.30 1235
04-Sep-19 43.00 43.50 40.20 42.40 132
03-Sep-19 43.95 43.95 40.35 43.60 76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.