Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zenith Exports (ZENITHEXPO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 46.7 0.700/ 1.52% 46.0 1598.00 ZENITHEXPO

Key Technical data of Zenith Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.153 55.09 -31.638 0.000 40.65 44.78 44.13 49.93 43.03

Key Financial data of Zenith Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.84 -15.300 -3.007 0.540 0.000 10.00 18.15

High/Lows & Performance of Zenith Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 45.30 45.85 40.30 39.90 126.75
Price Gain 3.55 1.40 0.850 6.40 6.80 -80.050
Price Gain % 8.23 3.09 1.85 15.88 17.04 -63.156
Period High 49.50 49.50 52.45 52.45 55.10 227.25
High On 24-Apr-19 24-Apr-19 26-Mar-19 26-Mar-19 15-Nov-18 11-May-18
Period Low 41.50 40.65 40.65 37.25 36.25 33.90
Low date 22-Apr-19 16-Apr-19 16-Apr-19 11-Feb-19 31-Oct-18 08-Oct-18

Moving Average of Zenith Exports

Current Share Price 46.70
Three Days 46.05
Five Days 44.96
Ten Days 45.06
Fifteen Days 45.15
Twenty Two Days 45.52
Thirty Days 45.40
Fifty Days 44.43
Hundred Days 44.13
Two Hundred Days 51.65

Share Price History of Zenith Exports

Date Open High Low Close Volume
24-Apr-19 43.60 49.50 42.60 46.70 6064
23-Apr-19 45.45 46.45 45.45 46.00 708
22-Apr-19 42.10 46.00 41.50 45.45 1660
18-Apr-19 44.00 44.20 43.05 43.50 755
16-Apr-19 45.25 45.25 40.65 43.15 1934
15-Apr-19 46.50 46.50 43.20 45.25 378
12-Apr-19 46.50 46.50 43.35 43.50 1434
11-Apr-19 47.00 47.00 43.65 46.40 376
10-Apr-19 45.30 45.30 45.30 45.30 120
09-Apr-19 47.00 47.00 41.60 45.30 756

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.