Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zenith Exports (ZENITHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 43.85 -1.650/ -3.626% 45.5 1018.00 ZENITHEXPO

Key Technical data of Zenith Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.931 7.34 -97.980 0.000 53.84 59.21 51.93 46.62 42.17

Key Financial data of Zenith Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.57 -14.570 -3.123 0.540 0.306 10.00 23.75

High/Lows & Performance of Zenith Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.90 59.95 100.05 44.50 44.00 81.00
Price Gain -9.050 -16.100 -56.200 -0.650 -0.150 -37.150
Price Gain % -17.108 -26.856 -56.172 -1.461 -0.341 -45.864
Period High 54.00 57.00 110.00 110.00 110.00 113.85
High On 14-Jun-19 07-Jun-19 22-May-19 22-May-19 22-May-19 29-Jun-18
Period Low 43.25 43.25 43.25 40.40 37.25 33.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 02-May-19 11-Feb-19 08-Oct-18

Moving Average of Zenith Exports

Current Share Price 43.85
Three Days 45.72
Five Days 48.07
Ten Days 50.98
Fifteen Days 56.18
Twenty Two Days 67.13
Thirty Days 69.78
Fifty Days 59.87
Hundred Days 51.93
Two Hundred Days 49.01

Share Price History of Zenith Exports

Date Open High Low Close Volume
20-Jun-19 45.50 47.70 43.25 43.85 935
19-Jun-19 45.50 45.50 45.50 45.50 147
18-Jun-19 47.80 47.80 47.80 47.80 20
17-Jun-19 50.30 50.30 50.30 50.30 122
14-Jun-19 54.00 54.00 50.30 52.90 453
13-Jun-19 54.00 54.00 51.30 52.90 769
12-Jun-19 48.90 54.00 48.90 54.00 1845
11-Jun-19 51.50 51.50 51.45 51.45 1520
10-Jun-19 54.20 54.20 54.15 54.15 183
07-Jun-19 57.00 57.00 57.00 57.00 66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.