Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 4.55 -0.200/ -4.211% 4.75 2.32852 46.84 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.213 62.50 -43.750 0.098 4.06 4.27 4.37 4.87 4.32

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.70 -2.910 -1.856 5.50 0.237 1.00 73.68

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 4.20 4.10 3.85 6.10 6.95
Price Gain -0.550 0.350 0.450 0.700 -1.550 -2.400
Price Gain % -10.784 8.33 10.98 18.18 -25.410 -34.532
Period High 5.25 5.25 5.25 5.25 7.35 8.60
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 28-May-19 19-Dec-18
Period Low 4.40 3.90 3.65 3.15 3.15 3.15
Low date 20-Nov-19 08-Nov-19 31-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19

Moving Average of Super Spinning Mills

Current Share Price 4.55
Three Days 4.75
Five Days 4.81
Ten Days 4.60
Fifteen Days 4.42
Twenty Two Days 4.28
Thirty Days 4.23
Fifty Days 4.09
Hundred Days 4.37
Two Hundred Days 5.34

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
20-Nov-19 4.70 4.95 4.40 4.55 23091
19-Nov-19 5.20 5.20 4.60 4.75 22702
18-Nov-19 4.70 5.10 4.60 4.95 17643
15-Nov-19 5.25 5.25 4.50 4.80 45216
14-Nov-19 5.25 5.25 4.70 5.00 63433
13-Nov-19 4.60 5.25 4.45 5.10 166 K
11-Nov-19 4.00 4.65 4.00 4.45 48900
08-Nov-19 4.00 4.50 3.90 4.15 37734
07-Nov-19 4.25 4.30 3.95 4.05 29687
06-Nov-19 4.20 4.45 4.10 4.20 30598

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.