Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 5.15 -0.200/ -3.738% 5.35 1.97501 48.69 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.221 38.67 -93.617 -0.161 7.00 6.10 6.42 5.37 4.97

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.33 -3.110 -1.656 5.50 0.196 1.00 99.98

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.10 5.60 7.55 6.95 10.65
Price Gain -0.750 -0.950 -0.450 -2.400 -1.800 -5.500
Price Gain % -12.712 -15.574 -8.036 -31.788 -25.899 -51.643
Period High 6.00 6.25 7.35 8.25 8.60 11.00
High On 10-Jun-19 03-Jun-19 28-May-19 08-Apr-19 19-Dec-18 15-Jun-18
Period Low 5.00 5.00 5.00 5.00 5.00 4.90
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 23-Jul-18

Moving Average of Super Spinning Mills

Current Share Price 5.15
Three Days 5.33
Five Days 5.46
Ten Days 5.64
Fifteen Days 5.91
Twenty Two Days 5.87
Thirty Days 5.90
Fifty Days 6.25
Hundred Days 6.42
Two Hundred Days 6.77

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
14-Jun-19 5.10 5.40 5.00 5.15 18095
13-Jun-19 5.40 5.60 5.15 5.35 30381
12-Jun-19 5.50 5.75 5.45 5.50 41028
11-Jun-19 5.55 5.85 5.35 5.65 47872
10-Jun-19 6.00 6.00 5.55 5.65 7234
07-Jun-19 5.60 6.15 5.50 5.90 33702
06-Jun-19 5.75 6.00 5.60 5.65 11172
04-Jun-19 5.95 5.95 5.70 5.75 45756
03-Jun-19 6.10 6.25 5.30 5.70 117 K
31-May-19 5.75 6.80 5.75 6.10 71765

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.