Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 6.75 -0.150/ -2.174% 6.9 2.06564 38.49 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.109 61.04 -61.224 0.102 8.22 6.76 6.89 7.05 6.40

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.650 -2.604 0.000 0.262 1.00 71.66

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.80 6.50 7.40 6.05 13.20
Price Gain -0.350 -1.050 0.250 -0.650 0.700 -6.450
Price Gain % -4.930 -13.462 3.85 -8.784 11.57 -48.864
Period High 7.10 8.15 8.25 8.25 8.60 15.05
High On 16-Apr-19 09-Apr-19 08-Apr-19 08-Apr-19 19-Dec-18 04-May-18
Period Low 6.35 6.35 5.50 5.50 5.40 4.90
Low date 22-Apr-19 22-Apr-19 29-Mar-19 29-Mar-19 25-Oct-18 23-Jul-18

Moving Average of Super Spinning Mills

Current Share Price 6.75
Three Days 6.88
Five Days 6.95
Ten Days 7.07
Fifteen Days 6.85
Twenty Two Days 6.68
Thirty Days 6.77
Fifty Days 6.56
Hundred Days 6.89
Two Hundred Days 7.05

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
22-Apr-19 6.95 7.00 6.35 6.75 7590
18-Apr-19 7.00 7.00 6.80 6.90 5910
16-Apr-19 6.90 7.10 6.85 7.00 4346
15-Apr-19 7.10 7.20 6.80 7.10 17301
12-Apr-19 7.35 7.35 7.00 7.00 35670
11-Apr-19 7.20 7.85 6.95 7.15 64395
10-Apr-19 7.00 7.20 6.80 6.90 14373
09-Apr-19 8.15 8.15 7.05 7.20 50880
08-Apr-19 7.00 8.25 7.00 7.80 197 K
05-Apr-19 7.00 7.35 6.65 6.90 13037

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.