Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 30.5 0.350/ 1.16% 30.15 4135.00 BANARBEADS

Key Technical data of Banaras Beads

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.920 28.70 -84.210 0.078 36.24 34.59 38.63 31.17 29.42

Key Financial data of Banaras Beads

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.56 1.76 23.69 0.661 0.624 10.00 20.65

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.10 33.85 29.00 40.55 51.80 48.95
Price Gain -0.600 -3.350 1.50 -10.050 -21.300 -18.450
Price Gain % -1.929 -9.897 5.17 -24.784 -41.120 -37.692
Period High 33.50 34.70 39.00 42.90 55.90 62.00
High On 18-Nov-19 08-Nov-19 30-Oct-19 22-Aug-19 23-May-19 30-Apr-19
Period Low 29.00 29.00 27.60 25.90 25.90 25.90
Low date 21-Nov-19 21-Nov-19 24-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Banaras Beads

Current Share Price 30.50
Three Days 30.58
Five Days 31.14
Ten Days 31.92
Fifteen Days 33.06
Twenty Two Days 32.75
Thirty Days 31.71
Fifty Days 34.70
Hundred Days 38.63
Two Hundred Days 42.11

Share Price History of Banaras Beads

Date Open High Low Close Volume
21-Nov-19 29.70 30.75 29.00 30.50 6316
20-Nov-19 30.10 32.50 30.00 30.15 3054
19-Nov-19 31.05 32.40 31.05 31.10 1394
18-Nov-19 32.00 33.50 30.60 31.75 4323
15-Nov-19 32.45 32.45 30.80 32.20 174
14-Nov-19 31.75 33.25 31.00 31.10 2443
13-Nov-19 33.00 33.00 31.75 32.15 2767
11-Nov-19 33.25 33.25 33.20 33.20 203
08-Nov-19 33.50 34.70 33.20 33.25 1388
07-Nov-19 34.00 35.50 33.70 33.85 1022

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.