Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 44.0 0.800/ 1.85% 43.2 2554.00 BANARBEADS

Key Technical data of Banaras Beads

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.659 34.38 -42.553 -0.295 38.74 46.08 45.55 44.60 43.20

Key Financial data of Banaras Beads

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.56 1.76 23.69 0.661 0.624 10.00 20.65

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.20 44.15 51.60 41.90 48.55 45.10
Price Gain 1.80 -0.150 -7.600 2.10 -4.550 -1.100
Price Gain % 4.27 -0.340 -14.729 5.01 -9.372 -2.439
Period High 45.80 46.65 53.90 62.00 62.00 74.90
High On 25-Jun-19 13-Jun-19 27-May-19 30-Apr-19 30-Apr-19 10-Jul-18
Period Low 38.60 38.60 38.60 38.60 37.65 37.65
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 01-Mar-19 01-Mar-19

Moving Average of Banaras Beads

Current Share Price 44.00
Three Days 43.33
Five Days 42.53
Ten Days 42.56
Fifteen Days 43.39
Twenty Two Days 45.52
Thirty Days 47.15
Fifty Days 47.25
Hundred Days 45.55
Two Hundred Days 46.92

Share Price History of Banaras Beads

Date Open High Low Close Volume
26-Jun-19 43.05 44.40 43.00 44.00 1389
25-Jun-19 45.80 45.80 42.00 43.20 1240
24-Jun-19 42.05 43.85 42.00 42.80 1319
21-Jun-19 41.05 43.85 38.60 41.70 5955
20-Jun-19 40.30 43.50 40.25 40.95 1969
19-Jun-19 41.55 43.65 40.85 42.20 4504
18-Jun-19 41.05 42.50 40.65 41.10 655
17-Jun-19 44.00 44.00 42.25 42.25 1324
14-Jun-19 43.05 45.70 43.05 43.65 504
13-Jun-19 43.90 46.65 43.10 43.75 2493

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.