Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 41.35 -2.000/ -4.614% 43.35 4128.00 BANARBEADS

Key Technical data of Banaras Beads

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.364 17.86 -100.000 -0.396 52.26 44.59 45.23 42.75 40.65

Key Financial data of Banaras Beads

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.78 1.23 35.24 0.664 0.648 10.00 21.87

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.00 44.75 42.40 45.60 49.00 59.65
Price Gain -2.650 -3.400 -1.050 -4.250 -7.650 -18.300
Price Gain % -6.023 -7.598 -2.476 -9.320 -15.612 -30.679
Period High 44.55 46.85 56.95 56.95 56.95 74.90
High On 18-Apr-19 15-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 10-Jul-18
Period Low 41.35 41.35 40.05 37.65 37.65 37.65
Low date 23-Apr-19 23-Apr-19 26-Mar-19 01-Mar-19 01-Mar-19 01-Mar-19

Moving Average of Banaras Beads

Current Share Price 41.35
Three Days 42.87
Five Days 43.38
Ten Days 44.14
Fifteen Days 44.94
Twenty Two Days 45.13
Thirty Days 44.77
Fifty Days 43.70
Hundred Days 45.23
Two Hundred Days 47.53

Share Price History of Banaras Beads

Date Open High Low Close Volume
23-Apr-19 43.45 43.45 41.35 41.35 2011
22-Apr-19 43.95 43.95 42.70 43.35 899
18-Apr-19 44.55 44.55 43.60 43.90 462
16-Apr-19 44.30 45.90 44.00 44.00 2083
15-Apr-19 46.85 46.85 44.20 44.30 293
12-Apr-19 44.75 45.90 43.05 45.10 1423
11-Apr-19 45.20 45.25 43.55 43.90 1183
10-Apr-19 45.85 46.50 44.05 45.20 1001
09-Apr-19 45.85 47.00 43.65 44.75 733
08-Apr-19 48.00 48.00 44.20 45.50 1169

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.