Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 54.0 -0.850/ -1.550% 54.85 1409.00 BANARBEADS

Key Technical data of Banaras Beads

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.481 33.53 -77.778 -0.135 60.07 60.00 66.75 56.17 52.47

Key Financial data of Banaras Beads

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.69 2.38 22.69 0.661 0.835 10.00 24.11

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.05 57.40 60.60 63.50 60.80 61.75
Price Gain -3.050 -3.400 -6.600 -9.500 -6.800 -7.750
Price Gain % -5.346 -5.923 -10.891 -14.961 -11.184 -12.551
Period High 60.90 61.00 63.20 68.90 108.30 108.30
High On 14-May-18 10-May-18 20-Apr-18 23-Feb-18 01-Jan-18 01-Jan-18
Period Low 52.00 52.00 52.00 52.00 52.00 49.75
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 22-Aug-17

Moving Average of Banaras Beads

Current Share Price 54.00
Three Days 55.43
Five Days 55.33
Ten Days 56.67
Fifteen Days 57.32
Twenty Two Days 58.23
Thirty Days 59.26
Fifty Days 59.31
Hundred Days 66.75
Two Hundred Days 64.22

Share Price History of Banaras Beads

Date Open High Low Close Volume
18-May-18 53.10 56.80 53.10 54.00 416
17-May-18 56.80 57.00 52.00 54.85 4621
16-May-18 54.50 57.70 54.50 57.45 34
15-May-18 59.80 59.80 53.00 54.70 5488
14-May-18 60.90 60.90 54.80 55.65 1890
11-May-18 58.90 58.90 57.05 57.05 11
10-May-18 61.00 61.00 57.00 57.55 861
09-May-18 56.30 59.80 56.30 57.45 4273
08-May-18 56.60 59.00 56.60 59.00 885
07-May-18 61.00 61.00 58.00 59.00 1001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.