Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 8.85 -0.450/ -4.839% 9.3 1.67937 49.18 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 44.59 -89.655 -0.013 10.25 10.64 13.81 9.45 8.55

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.35 0.670 13.13 22.54 0.357 1.00 520.71

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.40 9.75 9.15 16.35 20.50 33.10
Price Gain -0.550 -0.900 -0.300 -7.500 -11.650 -24.250
Price Gain % -5.851 -9.231 -3.279 -45.872 -56.829 -73.263
Period High 10.05 10.15 10.25 19.95 24.10 40.25
High On 20-Aug-19 09-Aug-19 30-Jul-19 29-May-19 01-Mar-19 06-Sep-18
Period Low 8.85 8.85 8.45 7.25 7.25 7.25
Low date 22-Aug-19 22-Aug-19 25-Jul-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 8.85
Three Days 9.23
Five Days 9.35
Ten Days 9.48
Fifteen Days 9.38
Twenty Two Days 9.31
Thirty Days 9.62
Fifty Days 9.80
Hundred Days 13.81
Two Hundred Days 17.41

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
22-Aug-19 9.75 9.75 8.85 8.85 39912
21-Aug-19 9.10 9.70 9.10 9.30 27283
20-Aug-19 9.55 10.05 9.45 9.55 108 K
19-Aug-19 9.40 9.75 9.20 9.75 109 K
16-Aug-19 9.20 9.60 9.20 9.30 5749
14-Aug-19 9.10 9.80 9.10 9.40 10093
13-Aug-19 10.05 10.05 9.50 9.50 14995
09-Aug-19 10.15 10.15 9.55 9.95 28092
08-Aug-19 9.30 9.90 9.30 9.75 48216
07-Aug-19 9.45 9.60 9.15 9.45 24487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.