Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSTRUCTION | 47.8 | 1.10/ 2.36% | 46.7 | 275.42 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.02 | 66.52 | -31.897 | 0.192 | 46.15 | 46.43 | 52.28 | 48.57 | 46.72 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 959.22 | 1.17 | 39.91 | 20.54 | 2.18 | 1.00 | 1566.44 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 45.85 | 47.90 | 39.50 | 59.95 | 45.20 | 31.95 |
| Price Gain | 1.95 | -0.100 | 8.30 | -12.150 | 2.60 | 15.85 |
| Price Gain % | 4.25 | -0.209 | 21.01 | -20.267 | 5.75 | 49.61 |
| Period High | 49.65 | 49.65 | 49.65 | 62.25 | 71.90 | 71.90 |
| High On | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 25-Jan-18 | 21-Nov-17 | 21-Nov-17 |
| Period Low | 46.15 | 45.00 | 39.30 | 34.85 | 34.85 | 29.00 |
| Low date | 23-Apr-18 | 16-Apr-18 | 28-Mar-18 | 08-Mar-18 | 08-Mar-18 | 08-May-17 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 47.80 |
| Three Days | 47.20 |
| Five Days | 47.53 |
| Ten Days | 46.92 |
| Fifteen Days | 46.73 |
| Twenty Two Days | 45.18 |
| Thirty Days | 43.95 |
| Fifty Days | 44.20 |
| Hundred Days | 52.28 |
| Two Hundred Days | 49.57 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-18 | 46.70 | 48.25 | 46.40 | 47.80 | 160 K |
| 23-Apr-18 | 46.90 | 47.45 | 46.15 | 46.70 | 108 K |
| 20-Apr-18 | 48.00 | 48.00 | 46.60 | 47.10 | 114 K |
| 19-Apr-18 | 48.30 | 49.30 | 46.75 | 48.00 | 264 K |
| 18-Apr-18 | 46.40 | 49.65 | 46.20 | 48.05 | 840 K |
| 17-Apr-18 | 46.65 | 47.00 | 45.45 | 45.85 | 96508 |
| 16-Apr-18 | 46.00 | 47.20 | 45.00 | 46.25 | 147 K |
| 13-Apr-18 | 46.70 | 47.30 | 45.80 | 46.20 | 110 K |
| 12-Apr-18 | 47.45 | 47.50 | 46.05 | 46.30 | 97737 |
| 11-Apr-18 | 48.40 | 48.40 | 46.70 | 46.95 | 170 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
