Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 19.45 -0.500/ -2.506% 19.95 1.99137 159.44 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.089 42.50 -74.510 -0.222 18.90 20.03 20.31 19.72 19.27

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
429.72 2.43 8.21 21.54 0.831 1.00 914.54

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 19.65 19.70 21.55 24.40 47.10
Price Gain -0.400 -0.200 -0.250 -2.100 -4.950 -27.650
Price Gain % -2.015 -1.018 -1.269 -9.745 -20.287 -58.705
Period High 21.35 21.35 21.35 24.10 25.55 51.45
High On 16-Apr-19 16-Apr-19 16-Apr-19 01-Mar-19 05-Nov-18 27-Apr-18
Period Low 19.35 18.80 18.80 17.40 17.40 17.40
Low date 22-Apr-19 12-Apr-19 12-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 19.45
Three Days 19.93
Five Days 19.76
Ten Days 19.60
Fifteen Days 19.76
Twenty Two Days 19.72
Thirty Days 19.90
Fifty Days 19.75
Hundred Days 20.31
Two Hundred Days 25.47

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
22-Apr-19 19.80 19.80 19.35 19.45 43053
18-Apr-19 20.30 20.30 19.60 19.95 119 K
16-Apr-19 20.00 21.35 19.80 20.40 304 K
15-Apr-19 19.45 20.10 19.25 19.85 134 K
12-Apr-19 19.25 19.50 18.80 19.15 136 K
11-Apr-19 19.50 19.80 19.10 19.10 57996
10-Apr-19 19.60 19.70 19.25 19.35 69998
09-Apr-19 19.65 19.90 19.25 19.40 62820
08-Apr-19 19.95 20.25 19.50 19.65 104 K
05-Apr-19 20.00 20.05 19.60 19.65 36474

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.