Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.8 0.250/ 3.31% 7.55 1.56 72.93 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.769 16.44 -81.429 -0.394 8.10 9.69 10.64 7.90 7.70

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.35 0.670 13.13 22.54 0.357 1.00 520.71

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 9.35 11.45 9.65 19.95 25.10
Price Gain -0.200 -1.550 -3.650 -1.850 -12.150 -17.300
Price Gain % -2.500 -16.578 -31.878 -19.171 -60.902 -68.924
Period High 8.00 9.50 11.75 12.05 19.95 25.75
High On 14-Oct-19 07-Oct-19 23-Sep-19 12-Sep-19 29-May-19 22-Oct-18
Period Low 7.15 7.15 7.15 7.15 7.15 7.15
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 7.80
Three Days 7.52
Five Days 7.52
Ten Days 8.06
Fifteen Days 8.64
Twenty Two Days 9.42
Thirty Days 9.84
Fifty Days 9.69
Hundred Days 10.64
Two Hundred Days 15.09

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
18-Oct-19 7.90 7.90 7.70 7.80 57805
17-Oct-19 7.15 7.55 7.15 7.55 56233
16-Oct-19 7.25 7.50 7.15 7.20 99319
15-Oct-19 7.35 7.85 7.25 7.45 156 K
14-Oct-19 8.00 8.00 7.60 7.60 94477
11-Oct-19 8.20 8.50 7.80 8.00 119 K
10-Oct-19 8.50 8.50 8.15 8.20 63720
09-Oct-19 9.00 9.00 8.50 8.50 92020
07-Oct-19 9.00 9.50 8.90 8.90 76738
04-Oct-19 9.75 9.75 9.25 9.35 20064

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.