Stock Analysis Begins Here
Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 19.45 | -0.500/ -2.506% | 19.95 | 1.99137 | 159.44 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.089 | 42.50 | -74.510 | -0.222 | 18.90 | 20.03 | 20.31 | 19.72 | 19.27 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 429.72 | 2.43 | 8.21 | 21.54 | 0.831 | 1.00 | 914.54 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 19.85 | 19.65 | 19.70 | 21.55 | 24.40 | 47.10 |
| Price Gain | -0.400 | -0.200 | -0.250 | -2.100 | -4.950 | -27.650 |
| Price Gain % | -2.015 | -1.018 | -1.269 | -9.745 | -20.287 | -58.705 |
| Period High | 21.35 | 21.35 | 21.35 | 24.10 | 25.55 | 51.45 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 01-Mar-19 | 05-Nov-18 | 27-Apr-18 |
| Period Low | 19.35 | 18.80 | 18.80 | 17.40 | 17.40 | 17.40 |
| Low date | 22-Apr-19 | 12-Apr-19 | 12-Apr-19 | 12-Feb-19 | 12-Feb-19 | 12-Feb-19 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 19.45 |
| Three Days | 19.93 |
| Five Days | 19.76 |
| Ten Days | 19.60 |
| Fifteen Days | 19.76 |
| Twenty Two Days | 19.72 |
| Thirty Days | 19.90 |
| Fifty Days | 19.75 |
| Hundred Days | 20.31 |
| Two Hundred Days | 25.47 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 19.80 | 19.80 | 19.35 | 19.45 | 43053 |
| 18-Apr-19 | 20.30 | 20.30 | 19.60 | 19.95 | 119 K |
| 16-Apr-19 | 20.00 | 21.35 | 19.80 | 20.40 | 304 K |
| 15-Apr-19 | 19.45 | 20.10 | 19.25 | 19.85 | 134 K |
| 12-Apr-19 | 19.25 | 19.50 | 18.80 | 19.15 | 136 K |
| 11-Apr-19 | 19.50 | 19.80 | 19.10 | 19.10 | 57996 |
| 10-Apr-19 | 19.60 | 19.70 | 19.25 | 19.35 | 69998 |
| 09-Apr-19 | 19.65 | 19.90 | 19.25 | 19.40 | 62820 |
| 08-Apr-19 | 19.95 | 20.25 | 19.50 | 19.65 | 104 K |
| 05-Apr-19 | 20.00 | 20.05 | 19.60 | 19.65 | 36474 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
