Stock Analysis Begins Here
Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 10.1 | 0.100/ 1.000% | 10.0 | 2.10284 | 55.23 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.233 | 59.21 | -51.064 | 0.065 | 9.38 | 9.78 | 9.68 | 10.32 | 9.77 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 224.10 | -1.705 | -2.115 | 21.298 | 0.000 | 0.472 | 0.000 | 9.57 | 1.00 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 10.10 | 10.30 | 9.30 | 10.50 | 15.45 | 21.40 |
| Price Gain | 0.000 | -0.200 | 0.800 | -0.400 | -5.350 | -11.300 |
| Price Gain % | 0.000 | -1.942 | 8.60 | -3.810 | -34.628 | -52.804 |
| Period High | 10.60 | 11.20 | 11.30 | 12.05 | 15.80 | 24.40 |
| High On | 02-Dec-19 | 26-Nov-19 | 21-Nov-19 | 12-Sep-19 | 06-Jun-19 | 20-Dec-18 |
| Period Low | 9.65 | 9.65 | 8.95 | 7.15 | 7.15 | 7.15 |
| Low date | 05-Dec-19 | 05-Dec-19 | 18-Nov-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 10.10 |
| Three Days | 10.07 |
| Five Days | 10.08 |
| Ten Days | 10.31 |
| Fifteen Days | 10.25 |
| Twenty Two Days | 10.22 |
| Thirty Days | 9.67 |
| Fifty Days | 9.35 |
| Hundred Days | 9.68 |
| Two Hundred Days | 13.32 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 10.20 | 10.20 | 9.65 | 10.10 | 53465 |
| 04-Dec-19 | 9.80 | 10.20 | 9.80 | 10.00 | 9229 |
| 03-Dec-19 | 9.90 | 10.20 | 9.85 | 10.10 | 42920 |
| 02-Dec-19 | 10.00 | 10.60 | 9.95 | 10.00 | 25230 |
| 29-Nov-19 | 10.10 | 10.55 | 9.80 | 10.20 | 107 K |
| 28-Nov-19 | 10.40 | 10.40 | 10.10 | 10.10 | 50695 |
| 27-Nov-19 | 10.95 | 11.00 | 10.30 | 10.40 | 28729 |
| 26-Nov-19 | 10.50 | 11.20 | 10.50 | 10.80 | 29221 |
| 25-Nov-19 | 10.20 | 11.05 | 10.20 | 10.85 | 86955 |
| 22-Nov-19 | 9.90 | 10.80 | 9.90 | 10.55 | 64261 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
