Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 47.8 1.10/ 2.36% 46.7 275.42 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 66.52 -31.897 0.192 46.15 46.43 52.28 48.57 46.72

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
959.22 1.17 39.91 20.54 2.18 1.00 1566.44

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.85 47.90 39.50 59.95 45.20 31.95
Price Gain 1.95 -0.100 8.30 -12.150 2.60 15.85
Price Gain % 4.25 -0.209 21.01 -20.267 5.75 49.61
Period High 49.65 49.65 49.65 62.25 71.90 71.90
High On 18-Apr-18 18-Apr-18 18-Apr-18 25-Jan-18 21-Nov-17 21-Nov-17
Period Low 46.15 45.00 39.30 34.85 34.85 29.00
Low date 23-Apr-18 16-Apr-18 28-Mar-18 08-Mar-18 08-Mar-18 08-May-17

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 47.80
Three Days 47.20
Five Days 47.53
Ten Days 46.92
Fifteen Days 46.73
Twenty Two Days 45.18
Thirty Days 43.95
Fifty Days 44.20
Hundred Days 52.28
Two Hundred Days 49.57

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
24-Apr-18 46.70 48.25 46.40 47.80 160 K
23-Apr-18 46.90 47.45 46.15 46.70 108 K
20-Apr-18 48.00 48.00 46.60 47.10 114 K
19-Apr-18 48.30 49.30 46.75 48.00 264 K
18-Apr-18 46.40 49.65 46.20 48.05 840 K
17-Apr-18 46.65 47.00 45.45 45.85 96508
16-Apr-18 46.00 47.20 45.00 46.25 147 K
13-Apr-18 46.70 47.30 45.80 46.20 110 K
12-Apr-18 47.45 47.50 46.05 46.30 97737
11-Apr-18 48.40 48.40 46.70 46.95 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.