Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 10.1 0.100/ 1.000% 10.0 2.10284 55.23 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.233 59.21 -51.064 0.065 9.38 9.78 9.68 10.32 9.77

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
224.10 -1.705 -2.115 21.298 0.000 0.472 0.000 9.57 1.00

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.10 10.30 9.30 10.50 15.45 21.40
Price Gain 0.000 -0.200 0.800 -0.400 -5.350 -11.300
Price Gain % 0.000 -1.942 8.60 -3.810 -34.628 -52.804
Period High 10.60 11.20 11.30 12.05 15.80 24.40
High On 02-Dec-19 26-Nov-19 21-Nov-19 12-Sep-19 06-Jun-19 20-Dec-18
Period Low 9.65 9.65 8.95 7.15 7.15 7.15
Low date 05-Dec-19 05-Dec-19 18-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 10.10
Three Days 10.07
Five Days 10.08
Ten Days 10.31
Fifteen Days 10.25
Twenty Two Days 10.22
Thirty Days 9.67
Fifty Days 9.35
Hundred Days 9.68
Two Hundred Days 13.32

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
05-Dec-19 10.20 10.20 9.65 10.10 53465
04-Dec-19 9.80 10.20 9.80 10.00 9229
03-Dec-19 9.90 10.20 9.85 10.10 42920
02-Dec-19 10.00 10.60 9.95 10.00 25230
29-Nov-19 10.10 10.55 9.80 10.20 107 K
28-Nov-19 10.40 10.40 10.10 10.10 50695
27-Nov-19 10.95 11.00 10.30 10.40 28729
26-Nov-19 10.50 11.20 10.50 10.80 29221
25-Nov-19 10.20 11.05 10.20 10.85 86955
22-Nov-19 9.90 10.80 9.90 10.55 64261
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.