Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 9.75 -1.050/ -9.722% 10.8 1.71472 182.21 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.702 10.55 -100.000 -0.441 14.17 16.04 18.25 10.25 9.50

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
243.43 0.670 16.12 22.54 0.438 1.00 565.79

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 14.85 16.20 19.85 22.80 40.40
Price Gain -3.550 -5.100 -6.450 -10.100 -13.050 -30.650
Price Gain % -26.692 -34.343 -39.815 -50.882 -57.237 -75.866
Period High 13.85 15.00 19.95 21.35 24.30 40.75
High On 14-Jun-19 07-Jun-19 29-May-19 16-Apr-19 14-Jan-19 21-Jun-18
Period Low 9.75 9.75 9.75 9.75 9.75 9.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 9.75
Three Days 10.83
Five Days 11.62
Ten Days 12.31
Fifteen Days 13.67
Twenty Two Days 14.92
Thirty Days 15.13
Fifty Days 16.71
Hundred Days 18.25
Two Hundred Days 21.86

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
20-Jun-19 10.50 10.50 9.75 9.75 114 K
19-Jun-19 12.00 12.65 10.80 10.80 209 K
18-Jun-19 12.85 12.95 11.80 11.95 90994
17-Jun-19 13.45 13.45 12.30 12.50 132 K
14-Jun-19 13.85 13.85 12.65 13.10 121 K
13-Jun-19 12.80 13.45 12.75 13.30 95479
12-Jun-19 12.15 12.95 12.10 12.75 122 K
11-Jun-19 13.30 13.40 11.90 12.05 400 K
10-Jun-19 14.20 14.20 13.10 13.15 226 K
07-Jun-19 15.00 15.00 13.60 13.75 327 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.