Stock Analysis Begins Here
Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 9.75 | -1.050/ -9.722% | 10.8 | 1.71472 | 182.21 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.702 | 10.55 | -100.000 | -0.441 | 14.17 | 16.04 | 18.25 | 10.25 | 9.50 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 243.43 | 0.670 | 16.12 | 22.54 | 0.438 | 1.00 | 565.79 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 13.30 | 14.85 | 16.20 | 19.85 | 22.80 | 40.40 |
| Price Gain | -3.550 | -5.100 | -6.450 | -10.100 | -13.050 | -30.650 |
| Price Gain % | -26.692 | -34.343 | -39.815 | -50.882 | -57.237 | -75.866 |
| Period High | 13.85 | 15.00 | 19.95 | 21.35 | 24.30 | 40.75 |
| High On | 14-Jun-19 | 07-Jun-19 | 29-May-19 | 16-Apr-19 | 14-Jan-19 | 21-Jun-18 |
| Period Low | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 9.75 |
| Three Days | 10.83 |
| Five Days | 11.62 |
| Ten Days | 12.31 |
| Fifteen Days | 13.67 |
| Twenty Two Days | 14.92 |
| Thirty Days | 15.13 |
| Fifty Days | 16.71 |
| Hundred Days | 18.25 |
| Two Hundred Days | 21.86 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 10.50 | 10.50 | 9.75 | 9.75 | 114 K |
| 19-Jun-19 | 12.00 | 12.65 | 10.80 | 10.80 | 209 K |
| 18-Jun-19 | 12.85 | 12.95 | 11.80 | 11.95 | 90994 |
| 17-Jun-19 | 13.45 | 13.45 | 12.30 | 12.50 | 132 K |
| 14-Jun-19 | 13.85 | 13.85 | 12.65 | 13.10 | 121 K |
| 13-Jun-19 | 12.80 | 13.45 | 12.75 | 13.30 | 95479 |
| 12-Jun-19 | 12.15 | 12.95 | 12.10 | 12.75 | 122 K |
| 11-Jun-19 | 13.30 | 13.40 | 11.90 | 12.05 | 400 K |
| 10-Jun-19 | 14.20 | 14.20 | 13.10 | 13.15 | 226 K |
| 07-Jun-19 | 15.00 | 15.00 | 13.60 | 13.75 | 327 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
