Stock Analysis Begins Here
Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 7.8 | 0.250/ 3.31% | 7.55 | 1.56 | 72.93 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.769 | 16.44 | -81.429 | -0.394 | 8.10 | 9.69 | 10.64 | 7.90 | 7.70 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 198.35 | 0.670 | 13.13 | 22.54 | 0.357 | 1.00 | 520.71 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 8.00 | 9.35 | 11.45 | 9.65 | 19.95 | 25.10 |
| Price Gain | -0.200 | -1.550 | -3.650 | -1.850 | -12.150 | -17.300 |
| Price Gain % | -2.500 | -16.578 | -31.878 | -19.171 | -60.902 | -68.924 |
| Period High | 8.00 | 9.50 | 11.75 | 12.05 | 19.95 | 25.75 |
| High On | 14-Oct-19 | 07-Oct-19 | 23-Sep-19 | 12-Sep-19 | 29-May-19 | 22-Oct-18 |
| Period Low | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 7.80 |
| Three Days | 7.52 |
| Five Days | 7.52 |
| Ten Days | 8.06 |
| Fifteen Days | 8.64 |
| Twenty Two Days | 9.42 |
| Thirty Days | 9.84 |
| Fifty Days | 9.69 |
| Hundred Days | 10.64 |
| Two Hundred Days | 15.09 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 7.90 | 7.90 | 7.70 | 7.80 | 57805 |
| 17-Oct-19 | 7.15 | 7.55 | 7.15 | 7.55 | 56233 |
| 16-Oct-19 | 7.25 | 7.50 | 7.15 | 7.20 | 99319 |
| 15-Oct-19 | 7.35 | 7.85 | 7.25 | 7.45 | 156 K |
| 14-Oct-19 | 8.00 | 8.00 | 7.60 | 7.60 | 94477 |
| 11-Oct-19 | 8.20 | 8.50 | 7.80 | 8.00 | 119 K |
| 10-Oct-19 | 8.50 | 8.50 | 8.15 | 8.20 | 63720 |
| 09-Oct-19 | 9.00 | 9.00 | 8.50 | 8.50 | 92020 |
| 07-Oct-19 | 9.00 | 9.50 | 8.90 | 8.90 | 76738 |
| 04-Oct-19 | 9.75 | 9.75 | 9.25 | 9.35 | 20064 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
