Stock Analysis Begins Here
Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 8.85 | -0.450/ -4.839% | 9.3 | 1.67937 | 49.18 K | BLKASHYAP |
Key Technical data of B L Kashyap & Sons Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.242 | 44.59 | -89.655 | -0.013 | 10.25 | 10.64 | 13.81 | 9.45 | 8.55 |
Key Financial data of B L Kashyap & Sons Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 198.35 | 0.670 | 13.13 | 22.54 | 0.357 | 1.00 | 520.71 |
High/Lows & Performance of B L Kashyap & Sons Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 9.40 | 9.75 | 9.15 | 16.35 | 20.50 | 33.10 |
| Price Gain | -0.550 | -0.900 | -0.300 | -7.500 | -11.650 | -24.250 |
| Price Gain % | -5.851 | -9.231 | -3.279 | -45.872 | -56.829 | -73.263 |
| Period High | 10.05 | 10.15 | 10.25 | 19.95 | 24.10 | 40.25 |
| High On | 20-Aug-19 | 09-Aug-19 | 30-Jul-19 | 29-May-19 | 01-Mar-19 | 06-Sep-18 |
| Period Low | 8.85 | 8.85 | 8.45 | 7.25 | 7.25 | 7.25 |
| Low date | 22-Aug-19 | 22-Aug-19 | 25-Jul-19 | 27-Jun-19 | 27-Jun-19 | 27-Jun-19 |
Moving Average of B L Kashyap & Sons Ltd.
| Current Share Price | 8.85 |
| Three Days | 9.23 |
| Five Days | 9.35 |
| Ten Days | 9.48 |
| Fifteen Days | 9.38 |
| Twenty Two Days | 9.31 |
| Thirty Days | 9.62 |
| Fifty Days | 9.80 |
| Hundred Days | 13.81 |
| Two Hundred Days | 17.41 |
Share Price History of B L Kashyap & Sons Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 9.75 | 9.75 | 8.85 | 8.85 | 39912 |
| 21-Aug-19 | 9.10 | 9.70 | 9.10 | 9.30 | 27283 |
| 20-Aug-19 | 9.55 | 10.05 | 9.45 | 9.55 | 108 K |
| 19-Aug-19 | 9.40 | 9.75 | 9.20 | 9.75 | 109 K |
| 16-Aug-19 | 9.20 | 9.60 | 9.20 | 9.30 | 5749 |
| 14-Aug-19 | 9.10 | 9.80 | 9.10 | 9.40 | 10093 |
| 13-Aug-19 | 10.05 | 10.05 | 9.50 | 9.50 | 14995 |
| 09-Aug-19 | 10.15 | 10.15 | 9.55 | 9.95 | 28092 |
| 08-Aug-19 | 9.30 | 9.90 | 9.30 | 9.75 | 48216 |
| 07-Aug-19 | 9.45 | 9.60 | 9.15 | 9.45 | 24487 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
