Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 130.75 10.95/ 9.14% 119.8 1.88361 112.70 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.664 51.00 -41.250 -0.003 119.00 123.03 109.31 137.65 121.70

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.92 0.400 299.50 3.81 2.60 10.00 1205.09

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.30 128.90 122.75 88.10 137.55 90.25
Price Gain 9.45 1.85 8.00 42.65 -6.800 40.50
Price Gain % 7.79 1.44 6.52 48.41 -4.944 44.88
Period High 135.50 135.50 143.40 161.30 161.30 164.00
High On 25-Apr-19 25-Apr-19 28-Mar-19 01-Mar-19 01-Mar-19 16-Oct-18
Period Low 119.00 119.00 119.00 84.05 84.05 61.90
Low date 24-Apr-19 24-Apr-19 24-Apr-19 04-Feb-19 04-Feb-19 20-Jul-18

Moving Average of UTTAMSUGAR

Current Share Price 130.75
Three Days 123.70
Five Days 122.72
Ten Days 125.58
Fifteen Days 127.09
Twenty Two Days 128.21
Thirty Days 128.47
Fifty Days 125.35
Hundred Days 109.31
Two Hundred Days 105.72

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
25-Apr-19 120.35 135.50 119.55 130.75 568 K
24-Apr-19 120.25 121.60 119.00 119.80 20834
23-Apr-19 121.55 123.70 119.90 120.55 27454
22-Apr-19 120.00 123.50 120.00 121.20 56194
18-Apr-19 126.20 126.70 120.60 121.30 88328
16-Apr-19 128.60 128.85 125.05 125.95 49001
15-Apr-19 127.55 132.00 126.55 128.85 75013
12-Apr-19 128.90 130.00 126.15 127.15 44920
11-Apr-19 131.70 132.35 128.15 128.90 34474
10-Apr-19 130.70 134.00 130.30 131.40 61111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.