Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 90.25 -3.050/ -3.269% 93.3 2.43972 55.03 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.241 33.22 -89.404 -0.373 110.35 106.11 122.76 92.10 89.20

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61653.57 11.95 7.81 660.81 -85.596 1.00 63708.12

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.95 100.60 99.85 111.25 193.25 142.15
Price Gain -2.700 -10.350 -9.600 -21.000 -103.000 -51.900
Price Gain % -2.905 -10.288 -9.614 -18.876 -53.299 -36.511
Period High 95.75 101.75 110.50 135.75 198.80 210.90
High On 24-Apr-18 12-Apr-18 10-Apr-18 14-Feb-18 02-Nov-17 06-Sep-17
Period Low 87.85 87.85 87.85 84.30 84.30 84.30
Low date 20-Apr-18 20-Apr-18 20-Apr-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of UTTAMSUGAR

Current Share Price 90.25
Three Days 91.88
Five Days 91.25
Ten Days 94.00
Fifteen Days 96.18
Twenty Two Days 97.05
Thirty Days 101.43
Fifty Days 106.06
Hundred Days 122.76
Two Hundred Days 151.05

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
25-Apr-18 92.55 92.90 90.00 90.25 12576
24-Apr-18 94.10 95.75 92.70 93.30 28944
23-Apr-18 93.00 94.00 90.15 92.10 22579
20-Apr-18 88.95 94.00 87.85 91.10 55596
19-Apr-18 93.80 93.85 88.50 89.50 40658
18-Apr-18 97.20 97.80 91.35 92.95 35926
17-Apr-18 99.00 100.75 97.00 97.15 26670
16-Apr-18 97.00 99.70 95.35 97.20 16761
13-Apr-18 99.00 100.85 97.50 97.75 22657
12-Apr-18 101.25 101.75 97.55 98.70 37037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.