Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 115.6 -7.600/ -6.169% 123.2 2.31017 162.03 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.754 22.22 -94.927 -0.037 139.32 124.63 119.36 121.10 112.15

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
440.90 15.17 7.62 3.81 2.51 10.00 1189.07

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.50 132.90 115.00 132.20 93.10 81.60
Price Gain -9.900 -17.300 0.600 -16.600 22.50 34.00
Price Gain % -7.888 -13.017 0.522 -12.557 24.17 41.67
Period High 128.00 141.00 144.80 144.80 161.30 164.00
High On 14-Jun-19 04-Jun-19 27-May-19 27-May-19 01-Mar-19 16-Oct-18
Period Low 114.20 114.20 114.20 108.05 84.05 61.90
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 04-Feb-19 20-Jul-18

Moving Average of UTTAMSUGAR

Current Share Price 115.60
Three Days 121.08
Five Days 122.31
Ten Days 126.14
Fifteen Days 128.22
Twenty Two Days 126.42
Thirty Days 124.28
Fifty Days 125.45
Hundred Days 119.36
Two Hundred Days 114.00

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
17-Jun-19 122.10 123.15 114.20 115.60 48477
14-Jun-19 124.35 128.00 121.10 123.20 64362
13-Jun-19 124.55 125.30 121.35 124.45 54510
12-Jun-19 125.00 126.55 122.20 123.85 47980
11-Jun-19 125.90 126.00 121.50 124.45 46840
10-Jun-19 128.30 129.70 122.60 125.50 86373
07-Jun-19 131.00 132.00 122.35 125.30 108 K
06-Jun-19 136.00 136.00 129.20 130.05 75471
04-Jun-19 136.10 141.00 135.15 136.05 330 K
03-Jun-19 132.00 134.40 129.60 132.90 88433

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.