Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 92.85 0.600/ 0.650% 92.25 1.65585 87.31 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.568 46.24 -65.363 -0.091 90.44 97.81 102.50 93.80 91.95

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
350.33 9.39 9.39 61.119 0.000 1.51 9.82 0.000 10.00

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.50 94.80 104.25 109.45 123.85 96.75
Price Gain -4.650 -1.950 -11.400 -16.600 -31.000 -3.900
Price Gain % -4.769 -2.057 -10.935 -15.167 -25.030 -4.031
Period High 97.00 98.70 103.80 114.20 137.00 161.30
High On 06-Dec-19 05-Dec-19 13-Nov-19 16-Sep-19 16-Jul-19 01-Mar-19
Period Low 91.30 89.75 89.75 88.70 88.70 84.05
Low date 11-Dec-19 04-Dec-19 04-Dec-19 17-Oct-19 17-Oct-19 04-Feb-19

Moving Average of UTTAMSUGAR

Current Share Price 92.85
Three Days 92.67
Five Days 93.22
Ten Days 93.53
Fifteen Days 93.78
Twenty Two Days 95.17
Thirty Days 97.54
Fifty Days 96.80
Hundred Days 102.50
Two Hundred Days 113.44

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
12-Dec-19 93.25 93.85 92.00 92.85 38248
11-Dec-19 93.65 95.00 91.30 92.25 48505
10-Dec-19 94.75 95.90 92.25 92.90 69545
09-Dec-19 94.00 96.60 91.35 94.60 168 K
06-Dec-19 97.00 97.00 92.50 93.50 90087
05-Dec-19 94.70 98.70 93.80 97.50 288 K
04-Dec-19 91.00 94.90 89.75 94.20 113 K
03-Dec-19 93.05 93.45 90.15 90.95 32650
02-Dec-19 94.20 98.00 91.20 93.15 41318
29-Nov-19 95.40 96.30 92.90 93.40 65438
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.