Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1670.2 11.05/ 0.666% 1659.15 1.10299 433.99 K TORNTPHARM Yes, F&O list

Key Technical data of Torrent Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.72 53.79 -51.484 0.387 1601.14 1622.74 1650.47 1683.10 1652.40

Key Financial data of Torrent Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25394.46 41.30 36.33 16.92 5.06 5.00 29623.46

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 500 -7.450 /1662.75 3.05 / 0.184 485.50 K / -3.861 895.00 / 18.07 1700.00 / 14 90.00 K / -12.833 1600.00 / 7 101.75 K / -4.684

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1686.10 1702.90 1515.45 1601.50 1768.30 1747.40
Price Gain -15.900 -32.700 154.75 68.70 -98.100 -77.200
Price Gain % -0.943 -1.920 10.21 4.29 -5.548 -4.418
Period High 1750.00 1750.00 1750.00 1750.00 1962.00 1962.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 29-Mar-19 29-Mar-19
Period Low 1627.55 1595.00 1452.00 1452.00 1452.00 1452.00
Low date 20-Aug-19 13-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1670.20
Three Days 1661.48
Five Days 1663.67
Ten Days 1673.24
Fifteen Days 1671.11
Twenty Two Days 1641.23
Thirty Days 1619.84
Fifty Days 1583.08
Hundred Days 1650.47
Two Hundred Days 1713.20

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
21-Aug-19 1655.00 1678.20 1647.50 1670.20 274 K
20-Aug-19 1665.40 1668.70 1627.55 1659.15 170 K
19-Aug-19 1647.80 1750.00 1647.80 1655.10 129 K
16-Aug-19 1694.90 1694.90 1641.10 1647.80 180 K
14-Aug-19 1669.95 1696.20 1631.40 1686.10 324 K
13-Aug-19 1630.00 1663.10 1595.00 1653.95 477 K
09-Aug-19 1701.20 1706.90 1671.05 1674.55 342 K
08-Aug-19 1707.00 1718.45 1691.00 1710.40 209 K
07-Aug-19 1674.95 1717.85 1670.10 1702.90 331 K
06-Aug-19 1662.00 1678.70 1654.25 1672.30 206 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.