Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 1836.6 | -2.500/ -0.136% | 1839.1 | 0.994902 | 255.11 K | TORNTPHARM | Yes, F&O list |
Key Technical data of Torrent Pharmaceuticals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.245 | 35.14 | -71.250 | -0.143 | 1916.29 | 1837.64 | 1812.27 | 1852.23 | 1817.48 |
Key Financial data of Torrent Pharmaceuticals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31082.62 | 41.30 | 44.47 | 16.92 | 6.82 | 5.00 | 36870.50 |
Future & Option of Torrent Pharmaceuticals Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 500 | 1.35 /1837.95 | -7.450 / -0.404 | 743.00 K / -0.134 | 399.00 / 33.00 | 1900.00 / 51 | 86.00 K / -18.868 | 1800.00 / 9 | 30.50 K / 2.52 |
High/Lows & Performance of Torrent Pharmaceuticals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1835.50 | 1900.10 | 1851.55 | 1897.75 | 1560.85 | 1353.55 |
| Price Gain | 1.10 | -63.500 | -14.950 | -61.150 | 275.75 | 483.05 |
| Price Gain % | 0.060 | -3.342 | -0.807 | -3.222 | 17.67 | 35.69 |
| Period High | 1848.75 | 1914.95 | 1962.00 | 1962.00 | 1962.00 | 1962.00 |
| High On | 18-Apr-19 | 05-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 |
| Period Low | 1814.00 | 1786.00 | 1786.00 | 1743.10 | 1511.35 | 1303.55 |
| Low date | 18-Apr-19 | 08-Apr-19 | 08-Apr-19 | 20-Feb-19 | 19-Oct-18 | 24-May-18 |
Moving Average of Torrent Pharmaceuticals Ltd.
| Current Share Price | 1836.60 |
| Three Days | 1834.00 |
| Five Days | 1834.30 |
| Ten Days | 1843.69 |
| Fifteen Days | 1867.61 |
| Twenty Two Days | 1868.35 |
| Thirty Days | 1853.53 |
| Fifty Days | 1827.78 |
| Hundred Days | 1812.27 |
| Two Hundred Days | 1717.38 |
Share Price History of Torrent Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1839.15 | 1848.75 | 1814.00 | 1836.60 | 260 K |
| 16-Apr-19 | 1826.30 | 1843.50 | 1821.50 | 1839.10 | 91273 |
| 15-Apr-19 | 1835.25 | 1841.10 | 1815.00 | 1826.30 | 79171 |
| 12-Apr-19 | 1834.80 | 1848.00 | 1822.55 | 1834.00 | 110 K |
| 11-Apr-19 | 1873.00 | 1873.00 | 1810.80 | 1835.50 | 254 K |
| 10-Apr-19 | 1866.00 | 1872.00 | 1836.85 | 1861.85 | 317 K |
| 09-Apr-19 | 1795.00 | 1874.05 | 1790.05 | 1866.85 | 649 K |
| 08-Apr-19 | 1840.00 | 1840.00 | 1786.00 | 1794.90 | 577 K |
| 05-Apr-19 | 1905.00 | 1914.95 | 1832.00 | 1841.65 | 541 K |
| 04-Apr-19 | 1900.00 | 1923.40 | 1895.10 | 1900.10 | 275 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
