Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 1865.6 | 8.00/ 0.431% | 1857.6 | 0.999342 | 224.79 K | TORNTPHARM | Yes, F&O list |
Key Technical data of Torrent Pharmaceuticals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 26.42 | 64.02 | -37.728 | 0.097 | 1827.05 | 1788.42 | 1718.00 | 1882.87 | 1840.37 |
Key Financial data of Torrent Pharmaceuticals Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 31534.71 | 32.76 | 32.76 | 301.053 | 0.930 | 6.19 | 56.88 | 0.000 | 5.00 |
Future & Option of Torrent Pharmaceuticals Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 500 | 5.10 /1870.70 | 4.55 / 0.244 | 267.00 K / -3.436 | 376.00 / 5.03 | 560.00 / 872 | 1214.12 K / 138.30 | 1860.00 / 2 | 241.38 K / 50.53 |
High/Lows & Performance of Torrent Pharmaceuticals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1851.45 | 1898.60 | 1772.50 | 1721.25 | 1536.60 | 1785.65 |
| Price Gain | 14.15 | -33.000 | 93.10 | 144.35 | 329.00 | 79.95 |
| Price Gain % | 0.764 | -1.738 | 5.25 | 8.39 | 21.41 | 4.48 |
| Period High | 1881.90 | 1941.00 | 1941.00 | 1941.00 | 1941.00 | 1962.00 |
| High On | 09-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 29-Mar-19 |
| Period Low | 1822.40 | 1822.40 | 1689.10 | 1555.00 | 1452.00 | 1452.00 |
| Low date | 10-Dec-19 | 10-Dec-19 | 25-Nov-19 | 10-Oct-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Torrent Pharmaceuticals Ltd.
| Current Share Price | 1865.60 |
| Three Days | 1861.38 |
| Five Days | 1855.16 |
| Ten Days | 1869.97 |
| Fifteen Days | 1860.31 |
| Twenty Two Days | 1826.80 |
| Thirty Days | 1820.65 |
| Fifty Days | 1768.84 |
| Hundred Days | 1718.00 |
| Two Hundred Days | 1705.26 |
Share Price History of Torrent Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 1860.10 | 1874.90 | 1832.40 | 1865.60 | 165 K |
| 12-Dec-19 | 1869.30 | 1880.00 | 1843.05 | 1857.60 | 113 K |
| 11-Dec-19 | 1827.05 | 1870.50 | 1827.05 | 1860.95 | 123 K |
| 10-Dec-19 | 1866.70 | 1872.10 | 1822.40 | 1824.95 | 136 K |
| 09-Dec-19 | 1856.80 | 1881.90 | 1847.25 | 1866.70 | 281 K |
| 06-Dec-19 | 1875.00 | 1886.00 | 1842.00 | 1851.45 | 203 K |
| 05-Dec-19 | 1885.00 | 1891.65 | 1863.00 | 1873.95 | 62749 |
| 04-Dec-19 | 1920.10 | 1920.10 | 1856.00 | 1874.35 | 355 K |
| 03-Dec-19 | 1882.05 | 1941.00 | 1875.10 | 1933.65 | 357 K |
| 02-Dec-19 | 1885.00 | 1924.00 | 1881.30 | 1890.50 | 158 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
