Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1420.95 -2.700/ -0.190% 1423.65 1.10486 197.14 K TORNTPHARM Yes, F&O list

Key Technical data of Torrent Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.60 50.98 -77.553 -0.202 1491.95 1417.39 1371.41 1432.47 1412.47

Key Financial data of Torrent Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24048.16 28.46 49.93 16.92 5.42 5.00 26415.57

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 500 5.15 /1426.10 1.90 / 0.133 1162.00 / NA 183.50 K / -26.157 1460.00 / 1500 74.00 / -3.896 1400.00 / 500 34.00 / 36.00

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1441.95 1419.20 1488.25 1400.25 1430.50 1275.05
Price Gain -21.000 1.75 -67.300 20.70 -9.550 145.90
Price Gain % -1.456 0.123 -4.522 1.48 -0.668 11.44
Period High 1491.95 1491.95 1499.00 1525.00 1525.00 1525.00
High On 18-Jul-18 18-Jul-18 21-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18
Period Low 1410.55 1406.00 1390.65 1303.55 1221.20 1147.30
Low date 19-Jul-18 09-Jul-18 02-Jul-18 24-May-18 22-Mar-18 12-Sep-17

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1420.95
Three Days 1428.75
Five Days 1434.08
Ten Days 1443.16
Fifteen Days 1437.33
Twenty Two Days 1439.25
Thirty Days 1441.78
Fifty Days 1412.29
Hundred Days 1371.41
Two Hundred Days 1354.49

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
20-Jul-18 1420.65 1435.50 1415.50 1420.95 89059
19-Jul-18 1445.00 1448.00 1410.55 1423.65 134 K
18-Jul-18 1461.00 1491.95 1438.00 1441.65 227 K
17-Jul-18 1434.20 1455.95 1425.00 1449.60 155 K
16-Jul-18 1432.10 1468.00 1430.00 1434.55 315 K
13-Jul-18 1456.45 1461.35 1436.80 1441.95 248 K
12-Jul-18 1475.95 1480.65 1446.05 1454.45 229 K
11-Jul-18 1455.95 1480.00 1449.00 1461.35 328 K
10-Jul-18 1453.30 1466.45 1430.90 1457.05 254 K
09-Jul-18 1420.50 1457.80 1406.00 1446.40 203 K

Total Comments 1



User Comments
Posted by Sergey
Posted on: 15-Feb-2015
Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.