Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1865.6 8.00/ 0.431% 1857.6 0.999342 224.79 K TORNTPHARM Yes, F&O list

Key Technical data of Torrent Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.42 64.02 -37.728 0.097 1827.05 1788.42 1718.00 1882.87 1840.37

Key Financial data of Torrent Pharmaceuticals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
31534.71 32.76 32.76 301.053 0.930 6.19 56.88 0.000 5.00

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 500 5.10 /1870.70 4.55 / 0.244 267.00 K / -3.436 376.00 / 5.03 560.00 / 872 1214.12 K / 138.30 1860.00 / 2 241.38 K / 50.53

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1851.45 1898.60 1772.50 1721.25 1536.60 1785.65
Price Gain 14.15 -33.000 93.10 144.35 329.00 79.95
Price Gain % 0.764 -1.738 5.25 8.39 21.41 4.48
Period High 1881.90 1941.00 1941.00 1941.00 1941.00 1962.00
High On 09-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 29-Mar-19
Period Low 1822.40 1822.40 1689.10 1555.00 1452.00 1452.00
Low date 10-Dec-19 10-Dec-19 25-Nov-19 10-Oct-19 23-Jul-19 23-Jul-19

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1865.60
Three Days 1861.38
Five Days 1855.16
Ten Days 1869.97
Fifteen Days 1860.31
Twenty Two Days 1826.80
Thirty Days 1820.65
Fifty Days 1768.84
Hundred Days 1718.00
Two Hundred Days 1705.26

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
13-Dec-19 1860.10 1874.90 1832.40 1865.60 165 K
12-Dec-19 1869.30 1880.00 1843.05 1857.60 113 K
11-Dec-19 1827.05 1870.50 1827.05 1860.95 123 K
10-Dec-19 1866.70 1872.10 1822.40 1824.95 136 K
09-Dec-19 1856.80 1881.90 1847.25 1866.70 281 K
06-Dec-19 1875.00 1886.00 1842.00 1851.45 203 K
05-Dec-19 1885.00 1891.65 1863.00 1873.95 62749
04-Dec-19 1920.10 1920.10 1856.00 1874.35 355 K
03-Dec-19 1882.05 1941.00 1875.10 1933.65 357 K
02-Dec-19 1885.00 1924.00 1881.30 1890.50 158 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.