Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 1546.35 | 34.25/ 2.27% | 1512.1 | 1.04893 | 234.31 K | TORNTPHARM | Yes, F&O list |
Key Technical data of Torrent Pharmaceuticals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -31.667 | 53.73 | -21.875 | -0.045 | 1462.60 | 1613.63 | 1732.07 | 1566.07 | 1513.57 |
Key Financial data of Torrent Pharmaceuticals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 25394.46 | 41.30 | 36.33 | 16.92 | 5.06 | 5.00 | 29623.46 |
Future & Option of Torrent Pharmaceuticals Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 500 | -4.750 /1541.60 | 35.25 / 2.34 | 311.00 K / -33.476 | 1321.00 / 95.70 | 1560.00 / 9 | 48.75 K / 126.74 | 2120.00 / 4 | 11.00 K / -24.138 |
High/Lows & Performance of Torrent Pharmaceuticals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1511.55 | 1534.65 | 1528.45 | 1866.30 | 1769.60 | 1462.95 |
| Price Gain | 34.80 | 11.70 | 17.90 | -319.950 | -223.250 | 83.40 |
| Price Gain % | 2.30 | 0.762 | 1.17 | -17.144 | -12.616 | 5.70 |
| Period High | 1553.00 | 1569.80 | 1581.00 | 1962.00 | 1962.00 | 1962.00 |
| High On | 25-Jun-19 | 12-Jun-19 | 31-May-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 |
| Period Low | 1477.60 | 1462.60 | 1462.60 | 1462.60 | 1462.60 | 1390.65 |
| Low date | 19-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 02-Jul-18 |
Moving Average of Torrent Pharmaceuticals Ltd.
| Current Share Price | 1546.35 |
| Three Days | 1519.65 |
| Five Days | 1512.10 |
| Ten Days | 1514.60 |
| Fifteen Days | 1518.55 |
| Twenty Two Days | 1523.54 |
| Thirty Days | 1549.20 |
| Fifty Days | 1636.44 |
| Hundred Days | 1732.07 |
| Two Hundred Days | 1728.67 |
Share Price History of Torrent Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 1511.20 | 1553.00 | 1500.50 | 1546.35 | 289 K |
| 24-Jun-19 | 1504.00 | 1516.00 | 1494.00 | 1512.10 | 99794 |
| 21-Jun-19 | 1510.00 | 1519.90 | 1496.55 | 1500.50 | 249 K |
| 20-Jun-19 | 1493.00 | 1513.45 | 1487.15 | 1503.40 | 118 K |
| 19-Jun-19 | 1527.80 | 1527.80 | 1477.60 | 1498.15 | 352 K |
| 18-Jun-19 | 1495.00 | 1514.90 | 1476.05 | 1511.55 | 177 K |
| 17-Jun-19 | 1486.35 | 1505.20 | 1462.60 | 1498.05 | 158 K |
| 14-Jun-19 | 1530.30 | 1543.95 | 1480.05 | 1495.65 | 285 K |
| 13-Jun-19 | 1546.50 | 1552.50 | 1527.20 | 1536.60 | 186 K |
| 12-Jun-19 | 1541.95 | 1569.80 | 1528.50 | 1543.70 | 701 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
