Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1836.6 -2.500/ -0.136% 1839.1 0.994902 255.11 K TORNTPHARM Yes, F&O list

Key Technical data of Torrent Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.245 35.14 -71.250 -0.143 1916.29 1837.64 1812.27 1852.23 1817.48

Key Financial data of Torrent Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31124.93 41.30 44.53 16.92 6.83 5.00 36912.81

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 1.35 /1837.95 -7.450 / -0.404 743.00 K / -0.134 399.00 / 33.00 1900.00 / 51 86.00 K / -18.868 1800.00 / 9 30.50 K / 2.52

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1835.50 1900.10 1851.55 1897.75 1560.85 1353.55
Price Gain 1.10 -63.500 -14.950 -61.150 275.75 483.05
Price Gain % 0.060 -3.342 -0.807 -3.222 17.67 35.69
Period High 1848.75 1914.95 1962.00 1962.00 1962.00 1962.00
High On 18-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 1814.00 1786.00 1786.00 1743.10 1511.35 1303.55
Low date 18-Apr-19 08-Apr-19 08-Apr-19 20-Feb-19 19-Oct-18 24-May-18

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1836.60
Three Days 1834.00
Five Days 1834.30
Ten Days 1843.69
Fifteen Days 1867.61
Twenty Two Days 1868.35
Thirty Days 1853.53
Fifty Days 1827.78
Hundred Days 1812.27
Two Hundred Days 1717.38

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Apr-19 1839.15 1848.75 1814.00 1836.60 260 K
16-Apr-19 1826.30 1843.50 1821.50 1839.10 91273
15-Apr-19 1835.25 1841.10 1815.00 1826.30 79171
12-Apr-19 1834.80 1848.00 1822.55 1834.00 110 K
11-Apr-19 1873.00 1873.00 1810.80 1835.50 254 K
10-Apr-19 1866.00 1872.00 1836.85 1861.85 317 K
09-Apr-19 1795.00 1874.05 1790.05 1866.85 649 K
08-Apr-19 1840.00 1840.00 1786.00 1794.90 577 K
05-Apr-19 1905.00 1914.95 1832.00 1841.65 541 K
04-Apr-19 1900.00 1923.40 1895.10 1900.10 275 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.