Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| PHARMACEUTICALS | 1420.95 | -2.700/ -0.190% | 1423.65 | 1.10486 | 197.14 K | TORNTPHARM | Yes, F&O list |
Key Technical data of Torrent Pharmaceuticals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 3.60 | 50.98 | -77.553 | -0.202 | 1491.95 | 1417.39 | 1371.41 | 1432.47 | 1412.47 |
Key Financial data of Torrent Pharmaceuticals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 24048.16 | 28.46 | 49.93 | 16.92 | 5.42 | 5.00 | 26415.57 |
Future & Option of Torrent Pharmaceuticals Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 500 | 5.15 /1426.10 | 1.90 / 0.133 | 1162.00 / NA | 183.50 K / -26.157 | 1460.00 / 1500 | 74.00 / -3.896 | 1400.00 / 500 | 34.00 / 36.00 |
High/Lows & Performance of Torrent Pharmaceuticals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1441.95 | 1419.20 | 1488.25 | 1400.25 | 1430.50 | 1275.05 |
| Price Gain | -21.000 | 1.75 | -67.300 | 20.70 | -9.550 | 145.90 |
| Price Gain % | -1.456 | 0.123 | -4.522 | 1.48 | -0.668 | 11.44 |
| Period High | 1491.95 | 1491.95 | 1499.00 | 1525.00 | 1525.00 | 1525.00 |
| High On | 18-Jul-18 | 18-Jul-18 | 21-Jun-18 | 19-Jun-18 | 19-Jun-18 | 19-Jun-18 |
| Period Low | 1410.55 | 1406.00 | 1390.65 | 1303.55 | 1221.20 | 1147.30 |
| Low date | 19-Jul-18 | 09-Jul-18 | 02-Jul-18 | 24-May-18 | 22-Mar-18 | 12-Sep-17 |
Moving Average of Torrent Pharmaceuticals Ltd.
| Current Share Price | 1420.95 |
|---|---|
| Three Days | 1428.75 |
| Five Days | 1434.08 |
| Ten Days | 1443.16 |
| Fifteen Days | 1437.33 |
| Twenty Two Days | 1439.25 |
| Thirty Days | 1441.78 |
| Fifty Days | 1412.29 |
| Hundred Days | 1371.41 |
| Two Hundred Days | 1354.49 |
Share Price History of Torrent Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-Jul-18 | 1420.65 | 1435.50 | 1415.50 | 1420.95 | 89059 |
| 19-Jul-18 | 1445.00 | 1448.00 | 1410.55 | 1423.65 | 134 K |
| 18-Jul-18 | 1461.00 | 1491.95 | 1438.00 | 1441.65 | 227 K |
| 17-Jul-18 | 1434.20 | 1455.95 | 1425.00 | 1449.60 | 155 K |
| 16-Jul-18 | 1432.10 | 1468.00 | 1430.00 | 1434.55 | 315 K |
| 13-Jul-18 | 1456.45 | 1461.35 | 1436.80 | 1441.95 | 248 K |
| 12-Jul-18 | 1475.95 | 1480.65 | 1446.05 | 1454.45 | 229 K |
| 11-Jul-18 | 1455.95 | 1480.00 | 1449.00 | 1461.35 | 328 K |
| 10-Jul-18 | 1453.30 | 1466.45 | 1430.90 | 1457.05 | 254 K |
| 09-Jul-18 | 1420.50 | 1457.80 | 1406.00 | 1446.40 | 203 K |
Total Comments 1
| User Comments | |
|---|---|
| Posted by Sergey Posted on: 15-Feb-2015 | Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/ |