Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 1670.2 | 11.05/ 0.666% | 1659.15 | 1.10299 | 433.99 K | TORNTPHARM | Yes, F&O list |
Key Technical data of Torrent Pharmaceuticals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 23.72 | 53.79 | -51.484 | 0.387 | 1601.14 | 1622.74 | 1650.47 | 1683.10 | 1652.40 |
Key Financial data of Torrent Pharmaceuticals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 25394.46 | 41.30 | 36.33 | 16.92 | 5.06 | 5.00 | 29623.46 |
Future & Option of Torrent Pharmaceuticals Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 500 | -7.450 /1662.75 | 3.05 / 0.184 | 485.50 K / -3.861 | 895.00 / 18.07 | 1700.00 / 14 | 90.00 K / -12.833 | 1600.00 / 7 | 101.75 K / -4.684 |
High/Lows & Performance of Torrent Pharmaceuticals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1686.10 | 1702.90 | 1515.45 | 1601.50 | 1768.30 | 1747.40 |
| Price Gain | -15.900 | -32.700 | 154.75 | 68.70 | -98.100 | -77.200 |
| Price Gain % | -0.943 | -1.920 | 10.21 | 4.29 | -5.548 | -4.418 |
| Period High | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 1962.00 | 1962.00 |
| High On | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 29-Mar-19 | 29-Mar-19 |
| Period Low | 1627.55 | 1595.00 | 1452.00 | 1452.00 | 1452.00 | 1452.00 |
| Low date | 20-Aug-19 | 13-Aug-19 | 23-Jul-19 | 23-Jul-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Torrent Pharmaceuticals Ltd.
| Current Share Price | 1670.20 |
| Three Days | 1661.48 |
| Five Days | 1663.67 |
| Ten Days | 1673.24 |
| Fifteen Days | 1671.11 |
| Twenty Two Days | 1641.23 |
| Thirty Days | 1619.84 |
| Fifty Days | 1583.08 |
| Hundred Days | 1650.47 |
| Two Hundred Days | 1713.20 |
Share Price History of Torrent Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Aug-19 | 1655.00 | 1678.20 | 1647.50 | 1670.20 | 274 K |
| 20-Aug-19 | 1665.40 | 1668.70 | 1627.55 | 1659.15 | 170 K |
| 19-Aug-19 | 1647.80 | 1750.00 | 1647.80 | 1655.10 | 129 K |
| 16-Aug-19 | 1694.90 | 1694.90 | 1641.10 | 1647.80 | 180 K |
| 14-Aug-19 | 1669.95 | 1696.20 | 1631.40 | 1686.10 | 324 K |
| 13-Aug-19 | 1630.00 | 1663.10 | 1595.00 | 1653.95 | 477 K |
| 09-Aug-19 | 1701.20 | 1706.90 | 1671.05 | 1674.55 | 342 K |
| 08-Aug-19 | 1707.00 | 1718.45 | 1691.00 | 1710.40 | 209 K |
| 07-Aug-19 | 1674.95 | 1717.85 | 1670.10 | 1702.90 | 331 K |
| 06-Aug-19 | 1662.00 | 1678.70 | 1654.25 | 1672.30 | 206 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
