Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1546.35 34.25/ 2.27% 1512.1 1.04893 234.31 K TORNTPHARM Yes, F&O list

Key Technical data of Torrent Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.667 53.73 -21.875 -0.045 1462.60 1613.63 1732.07 1566.07 1513.57

Key Financial data of Torrent Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25394.46 41.30 36.33 16.92 5.06 5.00 29623.46

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 -4.750 /1541.60 35.25 / 2.34 311.00 K / -33.476 1321.00 / 95.70 1560.00 / 9 48.75 K / 126.74 2120.00 / 4 11.00 K / -24.138

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1511.55 1534.65 1528.45 1866.30 1769.60 1462.95
Price Gain 34.80 11.70 17.90 -319.950 -223.250 83.40
Price Gain % 2.30 0.762 1.17 -17.144 -12.616 5.70
Period High 1553.00 1569.80 1581.00 1962.00 1962.00 1962.00
High On 25-Jun-19 12-Jun-19 31-May-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 1477.60 1462.60 1462.60 1462.60 1462.60 1390.65
Low date 19-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 02-Jul-18

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1546.35
Three Days 1519.65
Five Days 1512.10
Ten Days 1514.60
Fifteen Days 1518.55
Twenty Two Days 1523.54
Thirty Days 1549.20
Fifty Days 1636.44
Hundred Days 1732.07
Two Hundred Days 1728.67

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-Jun-19 1511.20 1553.00 1500.50 1546.35 289 K
24-Jun-19 1504.00 1516.00 1494.00 1512.10 99794
21-Jun-19 1510.00 1519.90 1496.55 1500.50 249 K
20-Jun-19 1493.00 1513.45 1487.15 1503.40 118 K
19-Jun-19 1527.80 1527.80 1477.60 1498.15 352 K
18-Jun-19 1495.00 1514.90 1476.05 1511.55 177 K
17-Jun-19 1486.35 1505.20 1462.60 1498.05 158 K
14-Jun-19 1530.30 1543.95 1480.05 1495.65 285 K
13-Jun-19 1546.50 1552.50 1527.20 1536.60 186 K
12-Jun-19 1541.95 1569.80 1528.50 1543.70 701 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.