Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 198.3 6.00/ 3.12% 192.3 1.88234 235.13 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.950 50.90 -38.374 -0.071 182.00 193.39 190.41 204.30 190.00

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4276.32 9.75 19.35 22.66 3.65 10.00 4330.65

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.55 188.00 199.40 179.75 147.65 157.65
Price Gain 3.75 10.30 -1.100 18.55 50.65 40.65
Price Gain % 1.93 5.48 -0.552 10.32 34.30 25.78
Period High 202.00 202.00 208.45 215.00 215.00 215.00
High On 16-Aug-19 16-Aug-19 26-Jul-19 29-May-19 29-May-19 29-May-19
Period Low 186.45 182.85 182.00 178.10 145.10 121.50
Low date 14-Aug-19 05-Aug-19 02-Aug-19 17-May-19 26-Feb-19 24-Oct-18

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 198.30
Three Days 193.03
Five Days 192.80
Ten Days 190.19
Fifteen Days 192.49
Twenty Two Days 194.74
Thirty Days 194.69
Fifty Days 195.63
Hundred Days 190.41
Two Hundred Days 171.12

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
16-Aug-19 187.70 202.00 187.70 198.30 275 K
14-Aug-19 191.00 193.00 186.45 192.30 135 K
13-Aug-19 195.25 195.25 187.75 188.50 184 K
09-Aug-19 191.70 198.60 191.50 194.55 147 K
08-Aug-19 194.05 195.00 188.50 190.35 222 K
07-Aug-19 187.70 195.90 186.30 194.05 301 K
06-Aug-19 183.75 187.40 183.15 186.45 158 K
05-Aug-19 187.50 187.50 182.85 183.90 221 K
02-Aug-19 184.25 190.35 182.00 188.00 168 K
01-Aug-19 189.15 195.00 184.00 185.50 263 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.