Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 187.6 -2.450/ -1.289% 190.05 1.75876 400.74 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.121 48.63 -53.651 -0.179 196.05 189.52 194.33 189.95 185.90

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4276.32 9.75 19.35 22.66 3.65 10.00 4330.65

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.95 185.00 195.80 202.40 175.35 125.05
Price Gain 5.65 2.60 -8.200 -14.800 12.25 62.55
Price Gain % 3.11 1.41 -4.188 -7.312 6.99 50.02
Period High 196.05 196.05 201.95 208.45 215.00 215.00
High On 18-Oct-19 18-Oct-19 24-Sep-19 26-Jul-19 29-May-19 29-May-19
Period Low 180.50 180.30 180.30 180.30 171.50 121.50
Low date 17-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 08-May-19 24-Oct-18

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 187.60
Three Days 190.03
Five Days 187.41
Ten Days 185.14
Fifteen Days 185.37
Twenty Two Days 187.58
Thirty Days 188.43
Fifty Days 190.48
Hundred Days 194.33
Two Hundred Days 180.00

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
23-Oct-19 190.50 190.60 186.55 187.60 187 K
22-Oct-19 192.35 194.40 187.50 190.05 270 K
18-Oct-19 186.00 196.05 184.00 192.45 434 K
17-Oct-19 182.70 185.40 180.50 185.00 153 K
16-Oct-19 182.95 185.15 181.20 181.95 300 K
15-Oct-19 183.10 184.75 180.30 180.90 130 K
14-Oct-19 183.80 187.25 182.30 182.75 376 K
11-Oct-19 184.00 184.95 182.10 183.10 94617
10-Oct-19 185.20 187.00 182.05 182.60 141 K
09-Oct-19 185.65 190.00 184.00 185.00 307 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.