Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 142.95 -0.100/ -0.070% 143.05 75.89 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.128 22.77 -82.993 -0.228 152.30 151.48 154.91 144.42 141.02

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3268.99 5.21 27.69 22.66 3.38 10.00 3960.10

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.45 153.10 154.95 152.60 165.30 125.75
Price Gain -5.500 -10.150 -12.000 -9.650 -22.350 17.20
Price Gain % -3.705 -6.630 -7.744 -6.324 -13.521 13.68
Period High 153.05 153.05 159.55 163.65 189.95 189.95
High On 17-May-18 17-May-18 23-Apr-18 26-Feb-18 16-Jan-18 16-Jan-18
Period Low 140.45 140.45 140.45 140.45 134.00 109.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 06-Feb-18 11-Aug-17

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 142.95
Three Days 143.42
Five Days 146.28
Ten Days 148.10
Fifteen Days 149.61
Twenty Two Days 151.11
Thirty Days 152.31
Fifty Days 151.03
Hundred Days 154.91
Two Hundred Days 145.42

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
22-May-18 143.45 143.95 140.55 142.95 109 K
21-May-18 147.15 147.15 140.45 143.05 73022
18-May-18 150.25 151.80 143.65 144.25 76908
17-May-18 150.70 153.05 149.85 150.50 51223
16-May-18 147.70 153.00 146.55 150.65 66633
15-May-18 147.80 150.00 147.05 148.45 42485
14-May-18 151.00 151.70 147.10 148.65 64006
11-May-18 151.50 152.85 149.45 150.15 66890
10-May-18 151.05 152.50 150.25 151.00 47847
09-May-18 153.00 153.00 150.60 151.35 44636

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.