Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 181.85 6.50/ 3.71% 175.35 1.91225 306.27 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.37 51.67 -21.296 -0.180 189.98 170.55 159.44 185.23 176.23

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3973.78 9.36 18.73 22.66 3.80 10.00 4380.37

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.55 177.75 176.15 148.70 122.55 156.40
Price Gain 2.30 4.10 5.70 33.15 59.30 25.45
Price Gain % 1.28 2.31 3.24 22.29 48.39 16.27
Period High 183.00 183.00 192.00 192.00 192.00 192.00
High On 24-Apr-19 24-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 173.35 173.35 172.65 140.30 121.90 121.50
Low date 23-Apr-19 23-Apr-19 27-Mar-19 11-Feb-19 25-Oct-18 24-Oct-18

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 181.85
Three Days 177.45
Five Days 178.20
Ten Days 178.52
Fifteen Days 179.05
Twenty Two Days 178.84
Thirty Days 177.70
Fifty Days 168.38
Hundred Days 159.44
Two Hundred Days 154.09

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
24-Apr-19 175.00 183.00 174.00 181.85 269 K
23-Apr-19 177.00 178.05 173.35 175.35 169 K
22-Apr-19 178.95 179.95 175.00 175.15 93448
18-Apr-19 180.45 181.50 177.20 179.10 114 K
16-Apr-19 181.45 182.95 178.05 179.55 114 K
15-Apr-19 180.90 182.95 180.00 180.55 99782
12-Apr-19 179.40 181.85 177.55 180.40 228 K
11-Apr-19 177.75 179.40 176.40 178.45 68760
10-Apr-19 176.90 179.90 175.45 177.75 125 K
09-Apr-19 181.00 181.00 175.90 177.05 138 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.