Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 191.8 -7.150/ -3.594% 198.95 1.75481 366.64 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.47 28.07 -87.879 0.094 210.66 190.96 174.11 198.80 186.70

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4346.57 9.75 19.67 22.66 3.71 10.00 4400.90

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.30 207.60 180.20 172.45 158.75 136.25
Price Gain -17.500 -15.800 11.60 19.35 33.05 55.55
Price Gain % -8.361 -7.611 6.44 11.22 20.82 40.77
Period High 211.65 213.75 215.00 215.00 215.00 215.00
High On 11-Jun-19 04-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 188.60 188.60 184.60 168.35 140.30 121.50
Low date 17-Jun-19 17-Jun-19 20-May-19 20-Mar-19 11-Feb-19 24-Oct-18

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 191.80
Three Days 197.22
Five Days 200.80
Ten Days 204.36
Fifteen Days 206.46
Twenty Two Days 202.38
Thirty Days 195.61
Fifty Days 189.33
Hundred Days 174.11
Two Hundred Days 161.90

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
17-Jun-19 198.10 200.70 188.60 191.80 250 K
14-Jun-19 200.00 203.05 197.00 198.95 129 K
13-Jun-19 203.60 205.65 200.10 200.90 154 K
12-Jun-19 206.00 207.90 202.75 205.75 189 K
11-Jun-19 210.65 211.65 206.05 206.60 135 K
10-Jun-19 210.90 212.85 207.50 209.30 162 K
07-Jun-19 205.00 211.95 200.65 208.20 303 K
06-Jun-19 212.45 212.45 200.80 203.40 260 K
04-Jun-19 207.00 213.75 206.60 211.10 290 K
03-Jun-19 208.40 209.90 206.00 207.60 141 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.