Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 444.7 6.75/ 1.54% 437.95 2.02136 302.98 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.096 25.38 -75.502 -0.086 468.79 449.99 429.80 452.63 435.13

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6265.24 9.12 48.62 14.13 13.28 2.00 6244.92

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.95 479.05 465.20 383.95 427.80 461.30
Price Gain 7.75 -34.350 -20.500 60.75 16.90 -16.600
Price Gain % 1.77 -7.170 -4.407 15.82 3.95 -3.599
Period High 451.00 482.70 494.00 511.40 511.40 567.00
High On 18-Nov-19 05-Nov-19 24-Oct-19 24-Sep-19 24-Sep-19 26-Dec-18
Period Low 432.30 430.05 430.05 360.60 342.30 342.30
Low date 15-Nov-19 08-Nov-19 08-Nov-19 23-Aug-19 22-Jul-19 22-Jul-19

Moving Average of V.I.P. Industries Ltd.

Current Share Price 444.70
Three Days 439.47
Five Days 439.18
Ten Days 448.52
Fifteen Days 458.70
Twenty Two Days 463.54
Thirty Days 461.47
Fifty Days 452.49
Hundred Days 429.80
Two Hundred Days 441.73

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
18-Nov-19 433.50 451.00 433.50 444.70 305 K
15-Nov-19 432.30 440.95 432.30 437.95 195 K
14-Nov-19 441.65 442.20 433.15 435.75 114 K
13-Nov-19 438.05 445.00 435.00 440.55 190 K
11-Nov-19 436.85 445.00 433.00 436.95 361 K
08-Nov-19 452.00 453.05 430.05 434.85 553 K
07-Nov-19 456.95 463.50 445.00 455.85 642 K
06-Nov-19 466.00 467.50 453.50 455.45 200 K
05-Nov-19 482.70 482.70 455.00 464.05 395 K
04-Nov-19 478.70 485.00 471.10 479.05 136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.