Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 373.55 2.70/ 0.728% 370.85 2.09234 360.45 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.637 58.00 -53.006 0.001 360.45 404.42 433.54 379.50 364.10

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6265.24 9.12 48.62 14.13 13.28 2.00 6244.92

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.95 398.35 382.95 437.95 430.35 593.15
Price Gain -10.400 -24.800 -9.400 -64.400 -56.800 -219.600
Price Gain % -2.709 -6.226 -2.455 -14.705 -13.199 -37.023
Period High 391.70 400.00 408.00 478.00 501.70 647.00
High On 20-Aug-19 14-Aug-19 30-Jul-19 19-Jun-19 02-Apr-19 28-Aug-18
Period Low 360.60 360.60 350.00 342.30 342.30 342.30
Low date 23-Aug-19 23-Aug-19 26-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of V.I.P. Industries Ltd.

Current Share Price 373.55
Three Days 375.07
Five Days 380.39
Ten Days 386.02
Fifteen Days 383.86
Twenty Two Days 380.56
Thirty Days 388.36
Fifty Days 411.79
Hundred Days 433.54
Two Hundred Days 455.42

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 371.85 376.00 360.60 373.55 149 K
22-Aug-19 380.00 383.85 368.90 370.85 156 K
21-Aug-19 384.30 389.15 380.00 380.80 69641
20-Aug-19 388.55 391.70 382.35 389.00 130 K
19-Aug-19 384.70 390.00 380.35 387.75 115 K
16-Aug-19 387.00 389.00 378.60 383.95 111 K
14-Aug-19 395.60 400.00 383.90 387.00 151 K
13-Aug-19 399.95 399.95 392.10 395.60 94788
09-Aug-19 395.95 400.00 390.20 398.35 144 K
08-Aug-19 390.00 398.70 388.85 393.40 152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.