Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 411.7 1.30/ 0.317% 410.4 1.08566 530.94 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.661 29.49 -69.678 -0.056 420.60 413.93 389.80 415.57 408.92

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5817.32 8.40 49.01 14.13 14.58 2.00 5807.56

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.80 411.75 441.25 414.15 362.30 178.75
Price Gain 0.900 -0.050 -29.550 -2.450 49.40 232.95
Price Gain % 0.219 -0.012 -6.697 -0.592 13.64 130.32
Period High 417.50 422.10 458.70 460.35 460.35 460.35
High On 12-Jul-18 10-Jul-18 21-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18
Period Low 399.45 399.45 399.45 365.10 287.10 171.05
Low date 16-Jul-18 16-Jul-18 16-Jul-18 21-May-18 19-Mar-18 31-Jul-17

Moving Average of V.I.P. Industries Ltd.

Current Share Price 411.70
Three Days 409.55
Five Days 411.70
Ten Days 412.78
Fifteen Days 415.61
Twenty Two Days 421.27
Thirty Days 426.76
Fifty Days 418.93
Hundred Days 389.80
Two Hundred Days 358.35

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 410.40 416.65 410.00 411.70 252 K
17-Jul-18 405.90 413.80 402.50 410.40 286 K
16-Jul-18 414.00 416.95 399.45 406.55 473 K
13-Jul-18 416.95 417.00 410.30 414.05 192 K
12-Jul-18 415.90 417.50 410.00 415.80 361 K
11-Jul-18 414.00 420.60 409.20 410.80 486 K
10-Jul-18 417.00 422.10 411.00 415.35 1046 K
09-Jul-18 418.50 419.55 413.75 415.40 218 K
06-Jul-18 413.20 418.00 410.50 414.45 310 K
05-Jul-18 411.75 418.75 409.10 413.25 486 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.