Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 472.35 -3.150/ -0.662% 475.5 2.02666 415.60 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.34 42.07 -59.054 0.094 490.30 464.87 480.58 484.88 462.93

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.74 54.04 0.000 14.14 2.00 -20.320

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.15 476.30 440.75 511.80 452.20 414.15
Price Gain -0.800 -3.950 31.60 -39.450 20.15 58.20
Price Gain % -0.169 -0.829 7.17 -7.708 4.46 14.05
Period High 488.95 488.95 501.70 525.00 567.00 647.00
High On 15-Apr-19 15-Apr-19 02-Apr-19 07-Feb-19 26-Dec-18 28-Aug-18
Period Low 466.05 452.00 433.20 393.50 383.00 365.10
Low date 18-Apr-19 09-Apr-19 25-Mar-19 27-Feb-19 26-Oct-18 21-May-18

Moving Average of V.I.P. Industries Ltd.

Current Share Price 472.35
Three Days 476.07
Five Days 475.78
Ten Days 473.38
Fifteen Days 477.76
Twenty Two Days 470.57
Thirty Days 461.69
Fifty Days 452.75
Hundred Days 480.58
Two Hundred Days 480.25

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 477.75 488.00 466.05 472.35 327 K
16-Apr-19 480.95 480.95 472.50 475.50 122 K
15-Apr-19 482.95 488.95 475.00 480.35 377 K
12-Apr-19 473.00 480.00 466.50 477.55 249 K
11-Apr-19 474.40 474.45 466.75 473.15 242 K
10-Apr-19 467.55 478.40 465.15 473.15 326 K
09-Apr-19 464.70 468.60 452.00 463.95 276 K
08-Apr-19 477.85 477.85 463.00 464.70 235 K
05-Apr-19 472.45 482.80 471.00 476.80 332 K
04-Apr-19 489.30 489.75 472.65 476.30 319 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.