Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 441.65 -2.650/ -0.596% 444.3 1.93091 216.57 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.515 47.76 -87.066 -0.134 472.56 451.52 452.00 445.45 438.20

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6265.24 9.12 48.62 14.13 13.28 2.00 6244.92

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.10 459.80 441.25 450.70 505.70 428.30
Price Gain -29.450 -18.150 0.400 -9.050 -64.050 13.35
Price Gain % -6.251 -3.947 0.091 -2.008 -12.666 3.12
Period High 478.00 478.00 478.00 501.70 567.00 647.00
High On 19-Jun-19 19-Jun-19 19-Jun-19 02-Apr-19 26-Dec-18 28-Aug-18
Period Low 436.25 436.25 430.50 415.00 393.50 375.50
Low date 24-Jun-19 24-Jun-19 30-May-19 16-May-19 27-Feb-19 09-Oct-18

Moving Average of V.I.P. Industries Ltd.

Current Share Price 441.65
Three Days 443.12
Five Days 447.13
Ten Days 455.62
Fifteen Days 455.32
Twenty Two Days 450.43
Thirty Days 446.54
Fifty Days 450.92
Hundred Days 452.00
Two Hundred Days 470.29

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
25-Jun-19 445.00 445.80 438.55 441.65 141 K
24-Jun-19 445.00 445.95 436.25 444.30 152 K
21-Jun-19 446.65 447.75 440.00 443.40 143 K
20-Jun-19 459.10 459.10 443.05 447.00 151 K
19-Jun-19 474.05 478.00 457.10 459.30 149 K
18-Jun-19 466.40 474.00 466.00 471.10 220 K
17-Jun-19 463.75 471.00 459.50 466.45 161 K
14-Jun-19 461.10 470.65 457.00 463.30 255 K
13-Jun-19 459.00 464.90 456.00 458.95 237 K
12-Jun-19 457.75 464.00 452.10 460.75 173 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.