Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 463.4 12.70/ 2.82% 450.7 2.20386 355.94 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.13 39.24 -70.278 0.153 500.14 435.70 426.98 475.23 450.33

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6265.24 9.12 48.62 14.13 13.28 2.00 6244.92

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.75 454.25 403.90 415.50 480.35 441.65
Price Gain 9.65 9.15 59.50 47.90 -16.950 21.75
Price Gain % 2.13 2.01 14.73 11.53 -3.529 4.92
Period High 474.00 474.00 511.40 511.40 511.40 567.00
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 26-Dec-18
Period Low 443.10 443.10 394.00 342.30 342.30 342.30
Low date 11-Oct-19 11-Oct-19 16-Sep-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of V.I.P. Industries Ltd.

Current Share Price 463.40
Three Days 453.47
Five Days 452.73
Ten Days 457.96
Fifteen Days 466.53
Twenty Two Days 454.86
Thirty Days 442.83
Fifty Days 420.75
Hundred Days 426.98
Two Hundred Days 446.83

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
15-Oct-19 452.45 474.00 449.10 463.40 482 K
14-Oct-19 449.85 458.80 444.95 450.70 203 K
11-Oct-19 452.95 457.00 443.10 446.30 110 K
10-Oct-19 453.00 460.00 447.05 449.75 138 K
09-Oct-19 453.75 459.00 450.10 453.50 115 K
07-Oct-19 465.00 470.80 450.55 453.75 105 K
04-Oct-19 467.00 474.00 461.90 463.85 152 K
03-Oct-19 450.00 469.85 446.05 464.80 259 K
01-Oct-19 482.35 490.90 444.00 454.25 305 K
30-Sep-19 476.00 482.50 461.50 479.35 261 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.