Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 167.75 17.15/ 11.39% 150.6 1.67535 8688.00 ASAHISONG

Key Technical data of Asahi Songwon Colors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.07 73.63 -19.712 0.008 129.07 133.42 133.71 179.75 154.00

Key Financial data of Asahi Songwon Colors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172.21 9.64 14.56 1.23 0.890 10.00 225.99

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.05 131.15 134.85 129.50 155.20 243.70
Price Gain 29.70 36.60 32.90 38.25 12.55 -75.950
Price Gain % 21.51 27.91 24.40 29.54 8.09 -31.165
Period High 178.00 178.00 178.00 178.00 178.00 259.85
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 05-Nov-18
Period Low 136.10 128.55 126.00 104.00 104.00 104.00
Low date 17-Oct-19 09-Oct-19 04-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Asahi Songwon Colors

Current Share Price 167.75
Three Days 152.67
Five Days 146.97
Ten Days 140.64
Fifteen Days 137.78
Twenty Two Days 135.99
Thirty Days 133.54
Fifty Days 128.40
Hundred Days 133.71
Two Hundred Days 151.71

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
22-Oct-19 154.00 178.00 152.25 167.75 49022
18-Oct-19 138.05 154.00 138.00 150.60 17892
17-Oct-19 138.00 142.85 136.10 139.65 3486
16-Oct-19 140.00 141.55 137.70 138.80 2822
15-Oct-19 146.95 146.95 137.35 138.05 12571
14-Oct-19 133.40 158.00 131.55 145.85 41822
11-Oct-19 135.95 135.95 132.00 132.30 1444
10-Oct-19 135.50 135.50 132.00 132.25 545
09-Oct-19 130.90 134.40 128.55 130.00 2060
07-Oct-19 134.90 134.95 130.00 131.15 1511

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.