Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 139.0 2.25/ 1.65% 136.75 1.8292 4538.00 ASAHISONG

Key Technical data of Asahi Songwon Colors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.756 26.92 -86.567 -0.018 156.86 150.31 157.50 141.17 135.67

Key Financial data of Asahi Songwon Colors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
167.79 9.64 14.19 1.23 0.867 10.00 221.57

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.45 151.85 137.00 167.20 211.20 276.75
Price Gain -0.450 -12.850 2.00 -28.200 -72.200 -137.750
Price Gain % -0.323 -8.462 1.46 -16.866 -34.186 -49.774
Period High 150.85 158.00 174.90 174.90 228.00 306.90
High On 18-Jun-19 10-Jun-19 27-May-19 27-May-19 21-Dec-18 11-Sep-18
Period Low 134.50 134.50 134.50 125.00 125.00 125.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 15-May-19 15-May-19 15-May-19

Moving Average of Asahi Songwon Colors

Current Share Price 139.00
Three Days 139.28
Five Days 140.82
Ten Days 141.72
Fifteen Days 146.88
Twenty Two Days 148.92
Thirty Days 145.04
Fifty Days 149.19
Hundred Days 157.50
Two Hundred Days 197.08

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
20-Jun-19 138.25 140.00 134.50 139.00 1254
19-Jun-19 142.35 147.70 135.00 136.75 3661
18-Jun-19 150.85 150.85 141.50 142.10 861
17-Jun-19 139.95 149.00 136.05 146.95 9497
14-Jun-19 138.35 140.00 138.20 139.30 754
13-Jun-19 141.05 142.95 136.50 139.45 1176
12-Jun-19 140.05 144.20 138.00 143.05 1779
11-Jun-19 142.00 145.95 138.10 140.45 3556
10-Jun-19 156.75 158.00 140.00 141.85 6110
07-Jun-19 150.05 152.25 147.20 148.30 1533

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.