Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asahi Songwon Colors, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Asahi Songwon Colors

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price154.0
Previous Share Price152.45
Price Change 1.55
Change % 1.02%
Volume18.87 K
Five Day Avg Vol11.75 K
Last Business Date29-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.100 -2.593
Two Weeks -0.800 -0.517
One Month 6.05 4.09
Three Months -4.850 -3.053
Six Months 25.70 20.03
One Year -37.550 -19.603

Highs / Lows

One Week161.8149.15
Two Weeks170.0149.15
One Month170.0145.0
Three Months170.0130.1
Six Months178.0104.0
One Year193.0104.0

Key Moving Average

5 Days 155.96155.366
15 Days 157.563156.0
20 Days 156.215155.184
50 Days 147.464150.394
100 Days 143.919146.758
200 Days 141.259153.561
Detailed MA Analysis of ASAHISONG ...

Key Technical Indicators

MACD 2.22
RSI 53.40
RSI (Smooth) 50.14
ADX 33.77
Chaikin Money Flow -0.157
Williams %R -76.739
PSAR 168.98
Detailed Tech Analysis ASAHISONG ...

Financial Data Highlights

Market Cap188.75
Book Value/ Share164.711
Enterprise Value26.28
Revenue TTM286.59
Gross Profit TTM78.80
Revenue /Share TTM233.57
Consensus Target0.000
Key Financial Highlights ASAHISONG ...

Financial Ratios of ASAHISONG

Div Yield1.97
Trailing PE8.80
Forward PE0.000
Key Financial Ratios of ASAHISONG ...

Key Profit & Loss Data

Net Inc 18.30 20.71 %
Ops Income32.15 2.85 %
Revenue293.62 0.379 %
Ops Expense261.48 0.092 %
PBT26.24 17.92 %
Gross Profit78.80 3.44 %
Div Paid-3.693 30675.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.854.45
Week PR10.256.66
Month PR24.3015.78
5 Day Period5.173.39
10 Day Period5.813.72
5 Week Period13.819.16
3 Months Period28.2520.71
Price Range /Volatility ASAHISONG ...

Highlights & Chart Patterns of Asahi Songwon Colors

Share has hit Two Week high on 29-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 170.0 dt 20-Jan-20.
As Per ADX, stock is in trend with ADX of 33.7691 and is trending for 14 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.157339. Strong Selling pressure is for 8 Days
Chart of Asahi Songwon Colors has formed Pattern - Head & Shoulder. Validity of this pattern is atleast for duration : 08/01/2020 to 29/01/2020 This formation is first detected on 28/01/2020. and as per our algorithm it is still valid till 29/01/2020.
Chart of Asahi Songwon Colors has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 04/12/2019 to 29/01/2020 This formation is first found by our screener on 29/01/2020.
More Chart Patterns Asahi Songwon Colors ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
29-Jan-20 152.75 156.00 149.15 154.00 18870
28-Jan-20 154.10 157.05 152.05 152.45 10018
27-Jan-20 159.35 159.40 154.05 154.75 22395
24-Jan-20 161.80 161.80 158.30 159.40 4605
23-Jan-20 160.50 160.65 158.20 159.20 2864
22-Jan-20 163.90 163.90 157.00 158.10 5393
21-Jan-20 163.20 163.70 156.40 159.45 12079
20-Jan-20 170.00 170.00 162.05 163.25 50975
17-Jan-20 163.00 167.00 160.00 163.30 33064
16-Jan-20 157.90 162.00 155.80 161.10 18582
About Asahi Songwon Colors Limited
Asahi Songwon Colors Limited manufactures and supplies phthalocyanine pigments and derivatives products in India. The company's product portfolio include CPC blue crude, beta blue, and alpha blue. Its products are used in downstream industries, such as paint, plastic, textiles, and paper. The company also exports its products. Asahi Songwon Colors Limited was founded in 1990 is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.