Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 152.1 -2.500/ -1.617% 154.6 1.59955 6610.00 ASAHISONG

Key Technical data of Asahi Songwon Colors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.311 31.74 -98.925 -0.170 165.90 166.35 183.50 154.08 151.03

Key Financial data of Asahi Songwon Colors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.64 16.04 0.000 1.04 10.00 74.03

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.85 160.95 166.05 207.90 244.40 334.80
Price Gain -8.750 -8.850 -13.950 -55.800 -92.300 -182.700
Price Gain % -5.440 -5.499 -8.401 -26.840 -37.766 -54.570
Period High 161.90 165.90 168.90 210.00 259.85 365.00
High On 18-Apr-19 16-Apr-19 01-Apr-19 25-Jan-19 05-Nov-18 02-May-18
Period Low 151.95 151.95 149.30 135.25 135.25 135.25
Low date 24-Apr-19 24-Apr-19 28-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Asahi Songwon Colors

Current Share Price 152.10
Three Days 153.97
Five Days 156.72
Ten Days 158.99
Fifteen Days 159.46
Twenty Two Days 159.29
Thirty Days 162.25
Fifty Days 159.14
Hundred Days 183.50
Two Hundred Days 219.56

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
24-Apr-19 154.95 155.00 151.95 152.10 1085
23-Apr-19 157.95 157.95 152.50 154.60 2150
22-Apr-19 158.30 159.00 153.50 155.20 10405
18-Apr-19 159.15 161.90 159.10 160.85 1088
16-Apr-19 163.65 165.90 159.20 160.85 2464
15-Apr-19 161.05 162.85 158.25 160.65 408
12-Apr-19 159.45 164.00 156.20 161.90 3459
11-Apr-19 160.25 162.95 157.05 159.85 2045
10-Apr-19 163.95 165.00 160.60 160.95 652
09-Apr-19 163.10 164.00 160.00 162.95 4440

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.