Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 294.15 -3.850/ -1.292% 298.0 1.504 4710.00 ASAHISONG

Key Technical data of Asahi Songwon Colors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.688 18.30 -79.096 -0.165 339.08 331.62 344.80 299.27 289.77

Key Financial data of Asahi Songwon Colors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
360.92 24.50 12.01 1.23 2.30 10.00 393.47

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.55 334.90 322.55 353.00 344.40 293.85
Price Gain -29.400 -40.750 -28.400 -58.850 -50.250 0.300
Price Gain % -9.087 -12.168 -8.805 -16.671 -14.591 0.102
Period High 325.00 340.95 365.00 365.00 425.20 425.20
High On 21-May-18 14-May-18 02-May-18 02-May-18 10-Jan-18 10-Jan-18
Period Low 280.05 280.05 280.05 280.05 280.05 270.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 11-Aug-17

Moving Average of Asahi Songwon Colors

Current Share Price 294.15
Three Days 292.92
Five Days 300.33
Ten Days 315.86
Fifteen Days 323.15
Twenty Two Days 327.85
Thirty Days 333.26
Fifty Days 331.86
Hundred Days 344.80
Two Hundred Days 337.58

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
25-May-18 300.00 300.00 290.50 294.15 4640
24-May-18 296.95 300.00 280.05 298.00 13657
23-May-18 309.95 309.95 281.00 286.60 23711
22-May-18 311.05 311.05 306.00 309.35 2218
21-May-18 324.00 325.00 310.00 313.55 2201
18-May-18 334.00 334.00 320.15 323.55 3604
17-May-18 333.05 334.95 331.70 332.85 445
16-May-18 333.10 335.95 328.00 332.75 1320
15-May-18 336.05 336.45 333.05 333.60 1519
14-May-18 335.65 340.95 333.00 334.15 1908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.